조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.39 | -0.0150 | -0.07% | 20.37 | 20.40 | 20.37 | 18,854 |
| 2026-09-14 | 20.41 | -0.0147 | -0.07% | 20.38 | 20.44 | 20.36 | 183,451 |
| 2026-09-11 | 20.42 | -0.0055 | -0.03% | 20.46 | 20.48 | 20.41 | 22,380 |
| 2026-09-10 | 20.43 | -0.1038 | -0.51% | 20.44 | 20.48 | 20.42 | 208,279 |
| 2026-09-09 | 20.53 | -0.0560 | -0.27% | 20.58 | 20.60 | 20.52 | 250,210 |
| 2026-09-08 | 20.59 | -0.0200 | -0.10% | 20.65 | 20.65 | 20.58 | 55,856 |
| 2026-09-04 | 20.61 | +0.0050 | +0.02% | 20.61 | 20.62 | 20.60 | 250,217 |
| 2026-09-03 | 20.60 | +0.0150 | +0.07% | 20.63 | 20.64 | 20.60 | 34,242 |
| 2026-09-02 | 20.59 | 0.00 | 0.00% | 20.58 | 20.60 | 20.58 | 37,885 |
| 2026-09-01 | 20.59 | -0.0091 | -0.04% | 20.60 | 20.62 | 20.59 | 28,889 |
| 2026-08-31 | 20.59 | -0.1109 | -0.54% | 20.59 | 20.61 | 20.58 | 34,735 |
| 2026-08-28 | 20.71 | -0.0700 | -0.34% | 20.79 | 20.79 | 20.71 | 6,960 |
| 2026-08-27 | 20.78 | -0.0004 | 0.00% | 20.79 | 20.80 | 20.77 | 396,315 |
| 2026-08-26 | 20.78 | -0.0275 | -0.13% | 20.79 | 20.79 | 20.77 | 149,502 |
| 2026-08-25 | 20.80 | +0.0629 | +0.30% | 20.79 | 20.80 | 20.75 | 21,573 |
| 2026-08-24 | 20.74 | +0.0300 | +0.14% | 20.73 | 20.74 | 20.72 | 31,563 |
| 2026-08-21 | 20.71 | -0.0200 | -0.10% | 20.69 | 20.71 | 20.69 | 363,372 |
| 2026-08-20 | 20.73 | -0.0700 | -0.34% | 20.72 | 20.74 | 20.71 | 22,096 |
| 2026-08-19 | 20.80 | +0.0900 | +0.43% | 20.77 | 20.80 | 20.76 | 58,893 |
| 2026-08-18 | 20.71 | -0.0200 | -0.10% | 20.68 | 20.72 | 20.68 | 132,714 |