조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.83 | -0.0300 | -0.14% | 20.82 | 20.86 | 20.80 | 114,671 |
| 2026-07-17 | 20.86 | +0.0300 | +0.14% | 20.88 | 20.89 | 20.85 | 269,964 |
| 2026-07-16 | 20.83 | -0.0120 | -0.06% | 20.82 | 20.84 | 20.82 | 135,215 |
| 2026-07-15 | 20.84 | +0.0270 | +0.13% | 20.84 | 20.85 | 20.84 | 8,178 |
| 2026-07-14 | 20.82 | +0.0450 | +0.22% | 20.83 | 20.84 | 20.80 | 38,803 |
| 2026-07-13 | 20.77 | -0.0350 | -0.17% | 20.82 | 20.82 | 20.75 | 43,197 |
| 2026-07-10 | 20.81 | -0.0350 | -0.17% | 20.85 | 20.85 | 20.79 | 25,958 |
| 2026-07-09 | 20.84 | +0.0200 | +0.10% | 20.83 | 20.84 | 20.81 | 4,240 |
| 2026-07-08 | 20.82 | -0.0350 | -0.17% | 20.79 | 20.82 | 20.78 | 438,739 |
| 2026-07-07 | 20.86 | -0.0550 | -0.26% | 20.88 | 20.88 | 20.85 | 204,295 |
| 2026-07-06 | 20.91 | +0.0150 | +0.07% | 20.93 | 20.93 | 20.89 | 24,736 |
| 2026-07-02 | 20.90 | +0.0050 | +0.02% | 20.90 | 20.91 | 20.87 | 12,526 |
| 2026-07-01 | 20.89 | -0.0100 | -0.05% | 20.88 | 20.89 | 20.87 | 24,140 |
| 2026-06-30 | 20.90 | -0.1450 | -0.69% | 20.94 | 20.94 | 20.90 | 18,337 |
| 2026-06-29 | 21.05 | +0.0100 | +0.05% | 21.06 | 21.06 | 21.03 | 40,810 |
| 2026-06-26 | 21.04 | +0.0050 | +0.02% | 21.01 | 21.04 | 21.01 | 13,460 |
| 2026-06-25 | 21.03 | +0.0218 | +0.10% | 21.03 | 21.05 | 21.01 | 32,431 |
| 2026-06-24 | 21.01 | +0.0882 | +0.42% | 21.00 | 21.03 | 20.99 | 16,681 |
| 2026-06-23 | 20.92 | +0.0100 | +0.05% | 20.94 | 20.94 | 20.91 | 5,532 |
| 2026-06-22 | 20.91 | -0.0405 | -0.19% | 20.93 | 20.94 | 20.90 | 19,911 |