조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.73 | +0.0150 | +0.07% | 20.71 | 20.73 | 20.71 | 11,525 |
| 2026-08-14 | 20.72 | -0.0400 | -0.19% | 20.72 | 20.76 | 20.70 | 58,689 |
| 2026-08-13 | 20.76 | +0.0550 | +0.27% | 20.76 | 20.78 | 20.74 | 7,379 |
| 2026-08-12 | 20.70 | +0.0300 | +0.15% | 20.70 | 20.73 | 20.69 | 15,119 |
| 2026-08-11 | 20.67 | -0.0050 | -0.02% | 20.71 | 20.71 | 20.67 | 43,608 |
| 2026-08-10 | 20.68 | -0.0500 | -0.24% | 20.72 | 20.72 | 20.67 | 10,029 |
| 2026-08-07 | 20.73 | +0.0450 | +0.22% | 20.72 | 20.75 | 20.72 | 7,796 |
| 2026-08-06 | 20.68 | -0.0580 | -0.28% | 20.73 | 20.73 | 20.66 | 14,398 |
| 2026-08-05 | 20.74 | +0.0180 | +0.09% | 20.75 | 20.75 | 20.70 | 22,100 |
| 2026-08-04 | 20.72 | +0.0650 | +0.31% | 20.70 | 20.76 | 20.70 | 29,241 |
| 2026-08-03 | 20.66 | +0.0600 | +0.29% | 20.68 | 20.68 | 20.64 | 124,251 |
| 2026-07-31 | 20.60 | -0.1300 | -0.63% | 20.60 | 20.61 | 20.56 | 19,041 |
| 2026-07-30 | 20.73 | +0.0140 | +0.07% | 20.77 | 20.77 | 20.72 | 18,772 |
| 2026-07-29 | 20.71 | -0.0640 | -0.31% | 20.75 | 20.80 | 20.71 | 24,292 |
| 2026-07-28 | 20.78 | +0.0239 | +0.12% | 20.79 | 20.82 | 20.74 | 170,807 |
| 2026-07-27 | 20.75 | +0.0281 | +0.14% | 20.77 | 20.78 | 20.75 | 24,778 |
| 2026-07-24 | 20.72 | +0.0380 | +0.18% | 20.73 | 20.76 | 20.72 | 814,762 |
| 2026-07-23 | 20.69 | -0.0730 | -0.35% | 20.69 | 20.72 | 20.68 | 19,964 |
| 2026-07-22 | 20.76 | -0.0320 | -0.15% | 20.79 | 20.79 | 20.75 | 40,234 |
| 2026-07-21 | 20.79 | -0.0400 | -0.19% | 20.78 | 20.79 | 20.77 | 19,750 |