AB Core Plus Bond ETF(CPLS) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	33.44	-0.0241	-0.07%	33.49	33.49	33.41	5,234
2026-10-12	33.47	+0.0433	+0.13%	33.40	33.47	33.40	5,089
2026-10-09	33.42	+0.0018	+0.01%	33.40	33.42	33.40	2,140
2026-10-08	33.42	+0.0499	+0.15%	33.30	33.46	33.30	7,769
2026-10-07	33.37	-0.0082	-0.02%	33.26	33.39	33.26	171,572
2026-10-06	33.38	+0.0832	+0.25%	33.36	33.43	33.33	125,799
2026-10-05	33.30	-0.0110	-0.03%	33.26	33.30	33.23	12,664
2026-10-02	33.31	-0.0702	-0.21%	33.44	33.44	33.30	10,159
2026-10-01	33.38	-0.0291	-0.09%	33.25	33.43	33.21	17,163
2026-09-30	33.41	-0.0791	-0.24%	33.51	33.51	33.38	7,926
2026-09-29	33.48	+0.0094	+0.03%	33.51	33.51	33.40	4,131
2026-09-28	33.48	-0.2191	-0.65%	33.53	33.54	33.44	73,512
2026-09-25	33.69	+0.0691	+0.21%	33.55	33.69	33.55	3,043
2026-09-24	33.63	-0.1672	-0.49%	33.79	33.83	33.63	8,690
2026-09-23	33.79	-0.3140	-0.92%	34.04	34.04	33.76	7,959
2026-09-22	34.11	-0.0034	-0.01%	34.12	34.15	34.05	8,630
2026-09-21	34.11	+0.1050	+0.31%	34.10	34.11	34.08	8,168
2026-09-18	34.00	-0.1358	-0.40%	34.02	34.02	33.98	18,061
2026-09-17	34.14	+0.1454	+0.43%	34.17	34.19	34.09	21,814
2026-09-16	34.00	+0.0100	+0.03%	34.05	34.13	33.98	4,131

글쓰기는 로그인 후 이용해 주세요.