조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.49 | -0.0795 | -0.23% | 34.52 | 34.54 | 34.48 | 5,128 |
| 2026-08-14 | 34.57 | -0.1000 | -0.29% | 34.62 | 34.64 | 34.54 | 6,742 |
| 2026-08-13 | 34.67 | +0.1141 | +0.33% | 34.66 | 34.70 | 34.65 | 4,375 |
| 2026-08-12 | 34.55 | +0.0359 | +0.10% | 34.59 | 34.61 | 34.55 | 4,516 |
| 2026-08-11 | 34.52 | +0.0372 | +0.11% | 34.55 | 34.55 | 34.51 | 8,394 |
| 2026-08-10 | 34.48 | -0.1572 | -0.45% | 34.55 | 34.58 | 34.47 | 12,901 |
| 2026-08-07 | 34.64 | +0.0850 | +0.25% | 34.65 | 34.67 | 34.61 | 4,045 |
| 2026-08-06 | 34.55 | -0.1000 | -0.29% | 34.62 | 34.62 | 34.52 | 6,527 |
| 2026-08-05 | 34.65 | +0.0223 | +0.06% | 34.62 | 34.70 | 34.62 | 3,286 |
| 2026-08-04 | 34.63 | +0.1277 | +0.37% | 34.48 | 34.64 | 34.48 | 12,217 |
| 2026-08-03 | 34.50 | -0.0251 | -0.07% | 34.47 | 34.53 | 34.47 | 7,525 |
| 2026-07-31 | 34.53 | -0.0993 | -0.29% | 34.53 | 34.53 | 34.49 | 3,902 |
| 2026-07-30 | 34.62 | +0.0738 | +0.21% | 34.60 | 34.65 | 34.59 | 10,900 |
| 2026-07-29 | 34.55 | -0.1444 | -0.42% | 34.61 | 34.68 | 34.55 | 11,910 |
| 2026-07-28 | 34.70 | +0.0831 | +0.24% | 34.65 | 34.72 | 34.63 | 2,052 |
| 2026-07-27 | 34.61 | +0.0669 | +0.19% | 34.61 | 34.68 | 34.57 | 31,825 |
| 2026-07-24 | 34.55 | 0.00 | 0.00% | 34.55 | 34.59 | 34.54 | 4,643 |
| 2026-07-23 | 34.55 | -0.0800 | -0.23% | 34.53 | 34.57 | 34.50 | 5,813 |
| 2026-07-22 | 34.63 | -0.0500 | -0.14% | 34.65 | 34.65 | 34.63 | 3,177 |
| 2026-07-21 | 34.68 | -0.0900 | -0.26% | 34.70 | 34.70 | 34.66 | 1,969 |