조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 34.77 | -0.1000 | -0.29% | 34.81 | 34.81 | 34.74 | 1,959 |
| 2026-07-17 | 34.87 | +0.0600 | +0.17% | 34.87 | 34.92 | 34.86 | 3,573 |
| 2026-07-16 | 34.81 | -0.0500 | -0.14% | 34.80 | 34.90 | 34.80 | 40,927 |
| 2026-07-15 | 34.86 | +0.0750 | +0.22% | 34.83 | 34.87 | 34.81 | 20,740 |
| 2026-07-14 | 34.78 | +0.0855 | +0.25% | 34.76 | 34.80 | 34.75 | 2,772 |
| 2026-07-13 | 34.69 | -0.1205 | -0.35% | 34.77 | 34.77 | 34.67 | 4,801 |
| 2026-07-10 | 34.82 | -0.0303 | -0.09% | 34.82 | 34.85 | 34.79 | 9,915 |
| 2026-07-09 | 34.85 | +0.0329 | +0.09% | 34.85 | 34.89 | 34.85 | 5,177 |
| 2026-07-08 | 34.81 | -0.0726 | -0.21% | 34.80 | 34.83 | 34.76 | 38,235 |
| 2026-07-07 | 34.89 | -0.1401 | -0.40% | 35.00 | 35.00 | 34.88 | 14,876 |
| 2026-07-06 | 35.03 | +0.0001 | +0.00% | 35.02 | 35.05 | 34.99 | 38,630 |
| 2026-07-02 | 35.03 | +0.0400 | +0.11% | 35.04 | 35.05 | 34.99 | 32,959 |
| 2026-07-01 | 34.99 | -0.1675 | -0.48% | 34.95 | 35.06 | 34.95 | 8,074 |
| 2026-06-30 | 35.15 | -0.1525 | -0.43% | 35.25 | 35.25 | 35.15 | 5,965 |
| 2026-06-29 | 35.31 | +0.0250 | +0.07% | 35.28 | 35.32 | 35.27 | 7,184 |
| 2026-06-26 | 35.28 | +0.0330 | +0.09% | 35.31 | 35.31 | 35.25 | 16,985 |
| 2026-06-25 | 35.25 | +0.0020 | +0.01% | 35.30 | 35.32 | 35.25 | 5,292 |
| 2026-06-24 | 35.25 | +0.1500 | +0.43% | 35.20 | 35.26 | 35.20 | 6,782 |
| 2026-06-23 | 35.10 | +0.0362 | +0.10% | 35.07 | 35.14 | 35.07 | 2,589 |
| 2026-06-22 | 35.06 | -0.0862 | -0.25% | 35.07 | 35.07 | 35.03 | 3,462 |