조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 33.99 | -0.0400 | -0.12% | 34.01 | 34.01 | 33.97 | 5,413 |
| 2026-09-14 | 34.03 | -0.0127 | -0.04% | 33.98 | 34.11 | 33.98 | 5,242 |
| 2026-09-11 | 34.04 | -0.0405 | -0.12% | 34.15 | 34.15 | 34.02 | 52,242 |
| 2026-09-10 | 34.08 | -0.2368 | -0.69% | 34.15 | 34.15 | 34.06 | 9,847 |
| 2026-09-09 | 34.32 | -0.1000 | -0.29% | 34.40 | 34.40 | 34.28 | 9,277 |
| 2026-09-08 | 34.42 | -0.0200 | -0.06% | 34.41 | 34.43 | 34.37 | 12,014 |
| 2026-09-04 | 34.44 | +0.0021 | +0.01% | 34.46 | 34.46 | 34.44 | 4,512 |
| 2026-09-03 | 34.43 | +0.0357 | +0.10% | 34.47 | 34.50 | 34.42 | 16,618 |
| 2026-09-02 | 34.40 | +0.0178 | +0.05% | 34.39 | 34.40 | 34.36 | 3,862 |
| 2026-09-01 | 34.38 | -0.2056 | -0.59% | 34.40 | 34.47 | 34.36 | 9,956 |
| 2026-08-31 | 34.59 | -0.0650 | -0.19% | 34.57 | 34.59 | 34.55 | 3,395 |
| 2026-08-28 | 34.65 | -0.0306 | -0.09% | 34.67 | 34.68 | 34.57 | 233,462 |
| 2026-08-27 | 34.68 | -0.0023 | -0.01% | 34.72 | 34.78 | 34.65 | 5,692 |
| 2026-08-26 | 34.68 | -0.0521 | -0.15% | 34.67 | 34.75 | 34.65 | 4,639 |
| 2026-08-25 | 34.74 | +0.1722 | +0.50% | 34.68 | 34.74 | 34.65 | 4,896 |
| 2026-08-24 | 34.56 | +0.0578 | +0.17% | 34.57 | 34.58 | 34.56 | 21,252 |
| 2026-08-21 | 34.51 | -0.0313 | -0.09% | 34.52 | 34.55 | 34.49 | 4,441 |
| 2026-08-20 | 34.54 | -0.1187 | -0.34% | 34.55 | 34.56 | 34.46 | 7,778 |
| 2026-08-19 | 34.66 | +0.1448 | +0.42% | 34.64 | 34.66 | 34.58 | 12,122 |
| 2026-08-18 | 34.51 | +0.0247 | +0.07% | 34.46 | 34.52 | 34.46 | 5,129 |