조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.72 | -0.4000 | -2.48% | 16.10 | 16.14 | 15.62 | 14,918,127 |
| 2026-08-14 | 16.12 | -0.1700 | -1.04% | 16.35 | 16.70 | 16.01 | 12,287,443 |
| 2026-08-13 | 16.29 | -0.0300 | -0.18% | 16.36 | 16.40 | 15.99 | 12,512,221 |
| 2026-08-12 | 16.32 | -0.1800 | -1.09% | 16.46 | 16.59 | 16.30 | 12,120,847 |
| 2026-08-11 | 16.50 | +0.3100 | +1.91% | 16.34 | 16.67 | 16.18 | 20,185,350 |
| 2026-08-10 | 16.19 | -0.0400 | -0.25% | 16.19 | 16.34 | 15.95 | 18,805,925 |
| 2026-08-07 | 16.23 | -0.1200 | -0.73% | 16.61 | 16.73 | 16.20 | 23,998,317 |
| 2026-08-06 | 16.35 | +0.3500 | +2.19% | 15.98 | 16.44 | 15.74 | 25,047,865 |
| 2026-08-05 | 16.00 | -0.7800 | -4.65% | 16.33 | 16.90 | 15.95 | 39,707,976 |
| 2026-08-04 | 16.78 | +0.3600 | +2.19% | 16.51 | 16.93 | 16.25 | 26,907,935 |
| 2026-08-03 | 16.42 | +0.0700 | +0.43% | 16.60 | 16.76 | 16.34 | 16,746,889 |
| 2026-07-31 | 16.35 | +0.2600 | +1.62% | 15.98 | 16.48 | 15.94 | 12,030,521 |
| 2026-07-30 | 16.09 | +0.9300 | +6.13% | 15.35 | 16.34 | 15.25 | 23,261,505 |
| 2026-07-29 | 15.16 | -0.2800 | -1.81% | 15.21 | 15.56 | 14.96 | 26,711,716 |
| 2026-07-28 | 15.44 | -0.4900 | -3.08% | 15.93 | 15.98 | 15.36 | 15,565,389 |
| 2026-07-27 | 15.93 | +0.4300 | +2.77% | 15.84 | 16.05 | 15.55 | 13,533,977 |
| 2026-07-24 | 15.50 | -0.1300 | -0.83% | 15.77 | 15.86 | 15.47 | 10,429,921 |
| 2026-07-23 | 15.63 | 0.00 | 0.00% | 15.57 | 15.70 | 15.34 | 11,244,263 |
| 2026-07-22 | 15.63 | -0.1300 | -0.82% | 15.85 | 15.90 | 15.58 | 9,853,364 |
| 2026-07-21 | 15.76 | -0.6800 | -4.14% | 16.44 | 16.62 | 15.63 | 27,181,906 |