조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.68 | -0.4300 | -2.85% | 15.20 | 15.20 | 14.66 | 15,655,911 |
| 2026-09-14 | 15.11 | -0.0100 | -0.07% | 14.98 | 15.26 | 14.91 | 13,362,805 |
| 2026-09-11 | 15.12 | +0.4500 | +3.07% | 14.90 | 15.16 | 14.83 | 10,334,901 |
| 2026-09-10 | 14.67 | -0.0900 | -0.61% | 14.68 | 14.77 | 14.45 | 20,767,840 |
| 2026-09-09 | 14.76 | -0.0500 | -0.34% | 14.90 | 14.90 | 14.48 | 37,963,647 |
| 2026-09-08 | 14.81 | -0.4800 | -3.14% | 15.24 | 15.30 | 14.70 | 20,519,010 |
| 2026-09-04 | 15.29 | -0.2200 | -1.42% | 15.46 | 15.55 | 15.16 | 11,808,996 |
| 2026-09-03 | 15.51 | -0.4600 | -2.88% | 16.14 | 16.20 | 15.46 | 24,240,944 |
| 2026-09-02 | 15.97 | +0.1700 | +1.08% | 15.67 | 16.13 | 15.67 | 7,756,894 |
| 2026-09-01 | 15.80 | -0.2600 | -1.62% | 15.76 | 16.09 | 15.69 | 17,146,709 |
| 2026-08-31 | 16.06 | -0.4600 | -2.78% | 16.45 | 16.48 | 15.95 | 21,014,514 |
| 2026-08-28 | 16.52 | +0.2900 | +1.79% | 16.26 | 16.72 | 16.26 | 12,408,151 |
| 2026-08-27 | 16.23 | -0.3000 | -1.81% | 16.52 | 16.52 | 16.12 | 19,153,506 |
| 2026-08-26 | 16.53 | -0.1600 | -0.96% | 16.60 | 16.76 | 16.43 | 7,334,796 |
| 2026-08-25 | 16.69 | +0.2500 | +1.52% | 16.31 | 16.80 | 16.21 | 9,288,279 |
| 2026-08-24 | 16.44 | -0.0100 | -0.06% | 16.33 | 16.54 | 16.32 | 7,975,454 |
| 2026-08-21 | 16.45 | +0.1900 | +1.17% | 16.36 | 16.57 | 16.10 | 10,806,300 |
| 2026-08-20 | 16.26 | -0.4000 | -2.40% | 16.55 | 16.58 | 16.13 | 13,827,771 |
| 2026-08-19 | 16.66 | +1.08 | +6.93% | 15.74 | 16.72 | 15.74 | 19,967,466 |
| 2026-08-18 | 15.58 | -0.1400 | -0.89% | 15.68 | 15.87 | 15.56 | 15,093,815 |