조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.44 | -0.1800 | -1.08% | 16.40 | 16.56 | 15.96 | 36,777,003 |
| 2026-07-17 | 16.62 | -0.2400 | -1.42% | 16.64 | 16.90 | 16.41 | 16,334,893 |
| 2026-07-16 | 16.86 | -0.5600 | -3.21% | 17.37 | 17.37 | 16.79 | 19,655,348 |
| 2026-07-15 | 17.42 | -0.3200 | -1.80% | 17.95 | 17.98 | 17.37 | 19,951,091 |
| 2026-07-14 | 17.74 | -0.1800 | -1.00% | 17.83 | 18.02 | 17.32 | 29,011,740 |
| 2026-07-13 | 17.92 | -0.8800 | -4.68% | 18.87 | 19.06 | 17.80 | 24,821,581 |
| 2026-07-10 | 18.80 | -0.3600 | -1.88% | 19.29 | 19.32 | 18.75 | 12,737,061 |
| 2026-07-09 | 19.16 | +0.1600 | +0.84% | 18.83 | 19.45 | 18.77 | 18,941,020 |
| 2026-07-08 | 19.00 | +0.4700 | +2.54% | 18.35 | 19.10 | 18.34 | 15,506,027 |
| 2026-07-07 | 18.53 | -0.6200 | -3.24% | 19.38 | 19.53 | 18.30 | 14,274,966 |
| 2026-07-06 | 19.15 | +0.5900 | +3.18% | 18.52 | 19.35 | 18.52 | 20,327,594 |
| 2026-07-02 | 18.56 | +0.4300 | +2.37% | 18.07 | 18.62 | 18.02 | 16,118,235 |
| 2026-07-01 | 18.13 | +0.7600 | +4.38% | 17.55 | 18.19 | 17.55 | 13,995,517 |
| 2026-06-30 | 17.37 | -0.2100 | -1.19% | 17.39 | 17.61 | 17.00 | 15,257,309 |
| 2026-06-29 | 17.58 | 0.00 | 0.00% | 17.77 | 17.89 | 17.41 | 8,713,019 |
| 2026-06-26 | 17.58 | +0.5200 | +3.05% | 16.92 | 17.82 | 16.92 | 21,435,466 |
| 2026-06-25 | 17.06 | -0.7000 | -3.94% | 17.71 | 17.79 | 17.00 | 25,821,714 |
| 2026-06-24 | 17.76 | +0.2500 | +1.43% | 17.47 | 18.21 | 17.47 | 11,171,426 |
| 2026-06-23 | 17.51 | +0.2000 | +1.16% | 16.90 | 17.78 | 16.90 | 24,028,684 |
| 2026-06-22 | 17.31 | -0.6900 | -3.83% | 17.87 | 18.22 | 17.24 | 13,001,903 |