조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.03 | -0.0049 | -0.02% | 27.03 | 27.03 | 27.03 | 12 |
| 2026-09-14 | 27.04 | -0.0106 | -0.04% | 27.04 | 27.04 | 27.04 | 12 |
| 2026-09-11 | 27.05 | +0.0326 | +0.12% | 27.05 | 27.05 | 27.05 | 13 |
| 2026-09-10 | 27.02 | -0.0025 | -0.01% | 27.02 | 27.02 | 27.02 | 837 |
| 2026-09-09 | 27.02 | -0.0100 | -0.04% | 27.02 | 27.02 | 27.02 | 112 |
| 2026-09-08 | 27.03 | 0.00 | 0.00% | 27.04 | 27.04 | 27.03 | 1,314 |
| 2026-09-04 | 27.03 | -0.0249 | -0.09% | 27.04 | 27.04 | 27.03 | 912 |
| 2026-09-03 | 27.05 | +0.0649 | +0.24% | 27.05 | 27.05 | 27.05 | 12 |
| 2026-09-02 | 26.99 | +0.0100 | +0.04% | 26.99 | 26.99 | 26.99 | 1,414 |
| 2026-09-01 | 26.98 | -0.0200 | -0.07% | 26.99 | 26.99 | 26.98 | 1,404 |
| 2026-08-31 | 27.00 | +0.0100 | +0.04% | 27.03 | 27.03 | 27.00 | 850 |
| 2026-08-28 | 26.99 | -0.0449 | -0.17% | 27.00 | 27.00 | 26.99 | 723 |
| 2026-08-27 | 27.03 | +0.0451 | +0.17% | 26.99 | 27.03 | 26.99 | 1,112 |
| 2026-08-26 | 26.99 | -0.0044 | -0.02% | 26.99 | 26.99 | 26.99 | 128 |
| 2026-08-25 | 26.99 | +0.0542 | +0.20% | 26.99 | 26.99 | 26.99 | 12 |
| 2026-08-24 | 26.94 | -0.0200 | -0.07% | 26.96 | 26.96 | 26.94 | 329 |
| 2026-08-21 | 26.96 | +0.0200 | +0.07% | 26.97 | 26.97 | 26.96 | 356 |
| 2026-08-20 | 26.94 | -0.0399 | -0.15% | 26.94 | 26.94 | 26.94 | 160 |
| 2026-08-19 | 26.98 | +0.0056 | +0.02% | 26.98 | 26.98 | 26.98 | 14 |
| 2026-08-18 | 26.97 | -0.0305 | -0.11% | 26.97 | 26.97 | 26.97 | 19 |