조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.77 | +0.0002 | +0.00% | 26.77 | 26.77 | 26.77 | 6 |
| 2026-07-17 | 26.77 | -0.0282 | -0.11% | 26.76 | 26.77 | 26.76 | 306 |
| 2026-07-16 | 26.80 | -0.0079 | -0.03% | 26.80 | 26.80 | 26.80 | 7 |
| 2026-07-15 | 26.81 | +0.0100 | +0.04% | 26.81 | 26.81 | 26.81 | 306 |
| 2026-07-14 | 26.80 | +0.0118 | +0.04% | 26.81 | 26.84 | 26.80 | 6,949 |
| 2026-07-13 | 26.79 | -0.0325 | -0.12% | 26.81 | 26.81 | 26.79 | 121 |
| 2026-07-10 | 26.82 | +0.0407 | +0.15% | 26.84 | 26.84 | 26.82 | 407 |
| 2026-07-09 | 26.78 | +0.0218 | +0.08% | 26.82 | 26.82 | 26.78 | 1,174 |
| 2026-07-08 | 26.76 | +0.0382 | +0.14% | 26.76 | 26.76 | 26.76 | 7 |
| 2026-07-07 | 26.72 | -0.0672 | -0.25% | 26.75 | 26.75 | 26.72 | 240 |
| 2026-07-06 | 26.79 | +0.0572 | +0.21% | 26.79 | 26.79 | 26.79 | 46 |
| 2026-07-02 | 26.73 | -0.0100 | -0.04% | 26.77 | 26.77 | 26.73 | 306 |
| 2026-07-01 | 26.74 | -0.0383 | -0.14% | 26.74 | 26.74 | 26.74 | 395 |
| 2026-06-30 | 26.78 | +0.0207 | +0.08% | 26.76 | 26.78 | 26.76 | 524 |
| 2026-06-29 | 26.76 | +0.0436 | +0.16% | 26.73 | 26.76 | 26.73 | 723 |
| 2026-06-26 | 26.71 | -0.0147 | -0.05% | 26.71 | 26.71 | 26.71 | 6 |
| 2026-06-25 | 26.73 | +0.0197 | +0.07% | 26.74 | 26.74 | 26.73 | 250 |
| 2026-06-24 | 26.71 | -0.0096 | -0.04% | 26.73 | 26.73 | 26.71 | 250 |
| 2026-06-23 | 26.72 | -0.0508 | -0.19% | 26.72 | 26.72 | 26.72 | 1 |
| 2026-06-22 | 26.77 | -0.0140 | -0.05% | 26.77 | 26.77 | 26.77 | 47 |