조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.00 | -0.0001 | 0.00% | 27.00 | 27.00 | 27.00 | 95 |
| 2026-08-14 | 27.00 | +0.0100 | +0.04% | 27.00 | 27.00 | 27.00 | 16 |
| 2026-08-13 | 26.99 | +0.0449 | +0.17% | 26.99 | 26.99 | 26.99 | 13 |
| 2026-08-12 | 26.95 | +0.0300 | +0.11% | 26.95 | 26.99 | 26.95 | 1,981 |
| 2026-08-11 | 26.92 | -0.0249 | -0.09% | 26.92 | 26.92 | 26.92 | 114 |
| 2026-08-10 | 26.94 | +0.0308 | +0.11% | 26.95 | 26.95 | 26.94 | 126 |
| 2026-08-07 | 26.91 | -0.0008 | 0.00% | 26.90 | 26.91 | 26.90 | 247 |
| 2026-08-06 | 26.91 | -0.0216 | -0.08% | 26.91 | 26.91 | 26.91 | 10 |
| 2026-08-05 | 26.94 | +0.0216 | +0.08% | 26.91 | 26.94 | 26.91 | 987 |
| 2026-08-04 | 26.91 | +0.0600 | +0.22% | 26.93 | 26.94 | 26.91 | 928 |
| 2026-08-03 | 26.85 | +0.0849 | +0.32% | 26.85 | 26.85 | 26.85 | 244 |
| 2026-07-31 | 26.77 | 0.00 | 0.00% | 26.77 | 26.77 | 26.77 | 106 |
| 2026-07-30 | 26.77 | +0.0751 | +0.28% | 26.77 | 26.77 | 26.75 | 555 |
| 2026-07-29 | 26.69 | -0.0342 | -0.13% | 26.75 | 26.76 | 26.68 | 1,310 |
| 2026-07-28 | 26.73 | -0.0100 | -0.04% | 26.73 | 26.73 | 26.73 | 22 |
| 2026-07-27 | 26.74 | -0.0050 | -0.02% | 26.74 | 26.74 | 26.74 | 6 |
| 2026-07-24 | 26.74 | -0.0049 | -0.02% | 26.74 | 26.74 | 26.74 | 6 |
| 2026-07-23 | 26.75 | -0.0602 | -0.22% | 26.78 | 26.78 | 26.75 | 465 |
| 2026-07-22 | 26.81 | +0.0096 | +0.04% | 26.79 | 26.81 | 26.79 | 2,467 |
| 2026-07-21 | 26.80 | +0.0255 | +0.10% | 26.81 | 26.81 | 26.80 | 1,245 |