조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.35 | -0.0108 | -0.04% | 27.35 | 27.35 | 27.35 | 12 |
| 2026-07-17 | 27.36 | +0.0049 | +0.02% | 27.30 | 27.36 | 27.30 | 863 |
| 2026-07-16 | 27.36 | -0.0775 | -0.28% | 27.39 | 27.40 | 27.36 | 76,002 |
| 2026-07-15 | 27.44 | +0.0056 | +0.02% | 27.41 | 27.44 | 27.41 | 1,999 |
| 2026-07-14 | 27.43 | +0.0402 | +0.15% | 27.38 | 27.43 | 27.38 | 539 |
| 2026-07-13 | 27.39 | -0.0183 | -0.07% | 27.39 | 27.39 | 27.39 | 159 |
| 2026-07-10 | 27.41 | -0.0050 | -0.02% | 27.42 | 27.42 | 27.41 | 365 |
| 2026-07-09 | 27.42 | +0.0659 | +0.24% | 27.40 | 27.42 | 27.40 | 2,229 |
| 2026-07-08 | 27.35 | +0.0020 | +0.01% | 27.34 | 27.36 | 27.34 | 310 |
| 2026-07-07 | 27.35 | -0.0379 | -0.14% | 27.36 | 27.36 | 27.34 | 3,962 |
| 2026-07-06 | 27.39 | +0.0401 | +0.15% | 27.33 | 27.40 | 27.30 | 4,240 |
| 2026-07-02 | 27.34 | -0.0419 | -0.15% | 27.31 | 27.34 | 27.30 | 1,570 |
| 2026-07-01 | 27.39 | -0.0232 | -0.08% | 27.41 | 27.42 | 27.35 | 10,570 |
| 2026-06-30 | 27.41 | +0.0900 | +0.33% | 27.36 | 27.41 | 27.36 | 2,195 |
| 2026-06-29 | 27.32 | +0.0295 | +0.11% | 27.35 | 27.35 | 27.32 | 1,756 |
| 2026-06-26 | 27.29 | -0.0595 | -0.22% | 27.26 | 27.34 | 27.26 | 7,372 |
| 2026-06-25 | 27.35 | +0.0200 | +0.07% | 27.34 | 27.35 | 27.27 | 185,492 |
| 2026-06-24 | 27.33 | +0.0201 | +0.07% | 27.35 | 27.35 | 27.31 | 11,194 |
| 2026-06-23 | 27.31 | -0.0562 | -0.21% | 27.25 | 27.34 | 27.25 | 3,054 |
| 2026-06-22 | 27.37 | +0.0061 | +0.02% | 27.42 | 27.42 | 27.36 | 9,225 |