조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.67 | -0.0403 | -0.15% | 27.68 | 27.70 | 27.67 | 1,029 |
| 2026-09-14 | 27.71 | -0.0195 | -0.07% | 27.70 | 27.71 | 27.70 | 1,148 |
| 2026-09-11 | 27.73 | +0.0447 | +0.16% | 27.73 | 27.73 | 27.73 | 60 |
| 2026-09-10 | 27.69 | -0.0249 | -0.09% | 27.70 | 27.70 | 27.69 | 623 |
| 2026-09-09 | 27.71 | +0.0100 | +0.04% | 27.70 | 27.71 | 27.68 | 694 |
| 2026-09-08 | 27.70 | -0.0266 | -0.10% | 27.71 | 27.75 | 27.70 | 10,770 |
| 2026-09-04 | 27.73 | +0.0366 | +0.13% | 27.73 | 27.73 | 27.73 | 71 |
| 2026-09-03 | 27.69 | +0.0120 | +0.04% | 27.70 | 27.71 | 27.69 | 6,513 |
| 2026-09-02 | 27.68 | +0.0126 | +0.05% | 27.69 | 27.69 | 27.68 | 302 |
| 2026-09-01 | 27.67 | -0.0136 | -0.05% | 27.67 | 27.67 | 27.67 | 9 |
| 2026-08-31 | 27.68 | -0.0151 | -0.05% | 27.68 | 27.68 | 27.68 | 2,037 |
| 2026-08-28 | 27.69 | -0.0056 | -0.02% | 27.72 | 27.72 | 27.69 | 528 |
| 2026-08-27 | 27.70 | +0.0547 | +0.20% | 27.65 | 27.71 | 27.65 | 14,301 |
| 2026-08-26 | 27.65 | +0.0314 | +0.11% | 27.61 | 27.65 | 27.61 | 132 |
| 2026-08-25 | 27.61 | +0.0436 | +0.16% | 27.61 | 27.61 | 27.61 | 5,534 |
| 2026-08-24 | 27.57 | -0.0391 | -0.14% | 27.59 | 27.59 | 27.57 | 885 |
| 2026-08-21 | 27.61 | +0.0085 | +0.03% | 27.61 | 27.61 | 27.60 | 2,258 |
| 2026-08-20 | 27.60 | -0.0030 | -0.01% | 27.53 | 27.60 | 27.53 | 833 |
| 2026-08-19 | 27.60 | +0.0032 | +0.01% | 27.60 | 27.60 | 27.60 | 62 |
| 2026-08-18 | 27.60 | -0.0326 | -0.12% | 27.60 | 27.60 | 27.60 | 7 |