조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.63 | +0.0041 | +0.01% | 27.63 | 27.63 | 27.63 | 1,451 |
| 2026-08-14 | 27.63 | -0.0311 | -0.11% | 27.63 | 27.63 | 27.63 | 7 |
| 2026-08-13 | 27.66 | +0.0553 | +0.20% | 27.67 | 27.67 | 27.62 | 6,060 |
| 2026-08-12 | 27.60 | +0.0447 | +0.16% | 27.60 | 27.60 | 27.60 | 18,751 |
| 2026-08-11 | 27.56 | -0.0150 | -0.05% | 27.56 | 27.57 | 27.56 | 13,428 |
| 2026-08-10 | 27.58 | +0.0150 | +0.05% | 27.58 | 27.58 | 27.58 | 98 |
| 2026-08-07 | 27.56 | +0.0200 | +0.07% | 27.55 | 27.56 | 27.55 | 19,672 |
| 2026-08-06 | 27.54 | +0.0100 | +0.04% | 27.52 | 27.56 | 27.52 | 1,779 |
| 2026-08-05 | 27.53 | +0.0065 | +0.02% | 27.54 | 27.55 | 27.53 | 23,123 |
| 2026-08-04 | 27.52 | +0.0635 | +0.23% | 27.52 | 27.52 | 27.52 | 3,715 |
| 2026-08-03 | 27.46 | +0.0715 | +0.26% | 27.38 | 27.46 | 27.38 | 11,554 |
| 2026-07-31 | 27.39 | +0.0620 | +0.23% | 27.32 | 27.39 | 27.32 | 5,195 |
| 2026-07-30 | 27.33 | +0.1425 | +0.52% | 27.28 | 27.33 | 27.12 | 12,514 |
| 2026-07-29 | 27.18 | -0.1146 | -0.42% | 27.25 | 27.29 | 27.18 | 6,455 |
| 2026-07-28 | 27.30 | -0.0064 | -0.02% | 27.29 | 27.31 | 27.28 | 18,719 |
| 2026-07-27 | 27.31 | -0.0190 | -0.07% | 27.30 | 27.31 | 27.30 | 207 |
| 2026-07-24 | 27.32 | -0.0237 | -0.09% | 27.32 | 27.32 | 27.32 | 20 |
| 2026-07-23 | 27.35 | -0.0479 | -0.17% | 27.33 | 27.35 | 27.33 | 785 |
| 2026-07-22 | 27.40 | -0.0154 | -0.06% | 27.40 | 27.40 | 27.40 | 6 |
| 2026-07-21 | 27.41 | +0.0569 | +0.21% | 27.39 | 27.43 | 27.39 | 4,411 |