조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.36 | +0.0251 | +0.09% | 28.33 | 28.36 | 28.33 | 3,864 |
| 2026-08-14 | 28.33 | +0.0100 | +0.04% | 28.33 | 28.33 | 28.33 | 222 |
| 2026-08-13 | 28.32 | -0.0250 | -0.09% | 28.35 | 28.36 | 28.32 | 1,846 |
| 2026-08-12 | 28.35 | +0.0099 | +0.03% | 28.32 | 28.35 | 28.32 | 811 |
| 2026-08-11 | 28.34 | +0.0261 | +0.09% | 28.31 | 28.34 | 28.31 | 10,158 |
| 2026-08-10 | 28.31 | 0.00 | 0.00% | 28.31 | 28.31 | 28.31 | 115 |
| 2026-08-07 | 28.31 | +0.0195 | +0.07% | 28.31 | 28.33 | 28.30 | 19,959 |
| 2026-08-06 | 28.29 | -0.0055 | -0.02% | 28.32 | 28.32 | 28.29 | 106 |
| 2026-08-05 | 28.30 | +0.0014 | +0.00% | 28.30 | 28.31 | 28.24 | 22,709 |
| 2026-08-04 | 28.29 | +0.0092 | +0.03% | 28.28 | 28.29 | 28.28 | 932 |
| 2026-08-03 | 28.28 | +0.0303 | +0.11% | 28.26 | 28.28 | 28.25 | 6,601 |
| 2026-07-31 | 28.25 | +0.0428 | +0.15% | 28.21 | 28.25 | 28.21 | 1,583 |
| 2026-07-30 | 28.21 | +0.1094 | +0.39% | 28.18 | 28.21 | 27.97 | 7,104 |
| 2026-07-29 | 28.10 | -0.0770 | -0.27% | 28.13 | 28.17 | 28.10 | 5,137 |
| 2026-07-28 | 28.18 | -0.0002 | 0.00% | 28.18 | 28.18 | 28.18 | 6 |
| 2026-07-27 | 28.18 | +0.0083 | +0.03% | 28.18 | 28.18 | 28.18 | 6 |
| 2026-07-24 | 28.17 | -0.0033 | -0.01% | 28.15 | 28.18 | 28.15 | 2,059 |
| 2026-07-23 | 28.17 | -0.0401 | -0.14% | 28.16 | 28.17 | 28.16 | 3,953 |
| 2026-07-22 | 28.21 | +0.0057 | +0.02% | 28.21 | 28.21 | 28.21 | 6 |
| 2026-07-21 | 28.21 | +0.0295 | +0.10% | 28.21 | 28.21 | 28.21 | 285 |