조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.18 | +0.0153 | +0.05% | 28.17 | 28.18 | 28.17 | 1,069 |
| 2026-07-17 | 28.16 | -0.0157 | -0.06% | 28.15 | 28.16 | 28.15 | 160 |
| 2026-07-16 | 28.18 | +0.0094 | +0.03% | 28.15 | 28.18 | 28.15 | 900 |
| 2026-07-15 | 28.17 | 0.00 | 0.00% | 28.22 | 28.22 | 28.16 | 4,551 |
| 2026-07-14 | 28.17 | -0.0009 | 0.00% | 28.18 | 28.18 | 28.17 | 2,541 |
| 2026-07-13 | 28.17 | +0.0009 | +0.00% | 28.17 | 28.17 | 28.17 | 6 |
| 2026-07-10 | 28.17 | +0.0300 | +0.11% | 28.17 | 28.19 | 28.16 | 7,055 |
| 2026-07-09 | 28.14 | +0.0125 | +0.04% | 28.14 | 28.14 | 28.14 | 116 |
| 2026-07-08 | 28.13 | +0.0034 | +0.01% | 28.14 | 28.14 | 28.10 | 8,364 |
| 2026-07-07 | 28.12 | -0.0134 | -0.05% | 28.12 | 28.12 | 28.11 | 371 |
| 2026-07-06 | 28.14 | +0.0357 | +0.13% | 28.13 | 28.14 | 28.13 | 213 |
| 2026-07-02 | 28.10 | -0.0294 | -0.10% | 28.10 | 28.10 | 28.10 | 42 |
| 2026-07-01 | 28.13 | +0.0227 | +0.08% | 28.14 | 28.14 | 28.11 | 2,408 |
| 2026-06-30 | 28.11 | +0.0163 | +0.06% | 28.10 | 28.11 | 28.10 | 1,167 |
| 2026-06-29 | 28.09 | +0.0380 | +0.14% | 28.07 | 28.09 | 28.07 | 1,641 |
| 2026-06-26 | 28.05 | -0.0042 | -0.01% | 28.04 | 28.05 | 28.04 | 901 |
| 2026-06-25 | 28.06 | +0.0284 | +0.10% | 28.04 | 28.06 | 28.03 | 2,231 |
| 2026-06-24 | 28.03 | -0.0189 | -0.07% | 28.09 | 28.09 | 28.03 | 3,250 |
| 2026-06-23 | 28.05 | -0.0502 | -0.18% | 28.05 | 28.05 | 28.05 | 411 |
| 2026-06-22 | 28.10 | +0.0135 | +0.05% | 28.09 | 28.10 | 28.09 | 800 |