조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.26 | -0.0599 | -0.21% | 28.31 | 28.31 | 28.24 | 9,048 |
| 2026-09-14 | 28.32 | -0.0095 | -0.03% | 28.29 | 28.33 | 28.29 | 5,667 |
| 2026-09-11 | 28.33 | +0.0036 | +0.01% | 28.36 | 28.36 | 28.33 | 1,252 |
| 2026-09-10 | 28.33 | -0.0563 | -0.20% | 28.29 | 28.89 | 28.29 | 15,543 |
| 2026-09-09 | 28.39 | -0.0237 | -0.08% | 28.41 | 28.41 | 28.37 | 9,426 |
| 2026-09-08 | 28.41 | 0.00 | 0.00% | 28.38 | 28.42 | 28.38 | 2,701 |
| 2026-09-04 | 28.41 | +0.0350 | +0.12% | 28.40 | 28.42 | 28.40 | 9,795 |
| 2026-09-03 | 28.38 | +0.0429 | +0.15% | 28.34 | 28.41 | 28.34 | 14,541 |
| 2026-09-02 | 28.33 | -0.0169 | -0.06% | 28.31 | 28.35 | 28.30 | 16,270 |
| 2026-09-01 | 28.35 | -0.0546 | -0.19% | 28.16 | 28.40 | 28.16 | 111,115 |
| 2026-08-31 | 28.40 | +0.0186 | +0.07% | 28.39 | 28.42 | 28.39 | 6,314 |
| 2026-08-28 | 28.39 | +0.0113 | +0.04% | 28.37 | 28.39 | 28.37 | 3,870 |
| 2026-08-27 | 28.37 | -0.0004 | 0.00% | 28.39 | 28.39 | 28.37 | 2,023 |
| 2026-08-26 | 28.37 | -0.0019 | -0.01% | 28.38 | 28.38 | 28.37 | 210 |
| 2026-08-25 | 28.38 | +0.0260 | +0.09% | 28.38 | 28.39 | 28.36 | 2,594 |
| 2026-08-24 | 28.35 | -0.0201 | -0.07% | 28.36 | 28.38 | 28.35 | 485 |
| 2026-08-21 | 28.37 | +0.0053 | +0.02% | 28.37 | 28.37 | 28.37 | 9 |
| 2026-08-20 | 28.36 | -0.0001 | 0.00% | 28.32 | 28.36 | 28.32 | 365 |
| 2026-08-19 | 28.36 | +0.0098 | +0.03% | 28.36 | 28.36 | 28.36 | 7 |
| 2026-08-18 | 28.36 | 0.00 | 0.00% | 28.36 | 28.36 | 28.36 | 185 |