조회 기간
일별 시세최근 119 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.60 | -0.7510 | -5.62% | 12.90 | 12.90 | 12.60 | 1,255 |
| 2026-08-14 | 13.36 | -0.2509 | -1.84% | 14.25 | 14.25 | 13.13 | 5,899 |
| 2026-08-13 | 13.61 | -0.0334 | -0.24% | 13.18 | 13.61 | 13.07 | 9,446 |
| 2026-08-12 | 13.64 | -0.3300 | -2.36% | 13.76 | 13.96 | 13.64 | 3,826 |
| 2026-08-11 | 13.97 | +0.5493 | +4.09% | 13.78 | 14.03 | 13.78 | 6,004 |
| 2026-08-10 | 13.42 | -0.1060 | -0.78% | 13.20 | 13.57 | 13.20 | 4,130 |
| 2026-08-07 | 13.53 | -0.1633 | -1.19% | 13.80 | 14.28 | 13.53 | 6,629 |
| 2026-08-06 | 13.69 | +0.4868 | +3.69% | 12.91 | 13.75 | 12.83 | 11,883 |
| 2026-08-05 | 13.20 | -1.37 | -9.42% | 13.47 | 14.70 | 13.20 | 15,312 |
| 2026-08-04 | 14.58 | +0.6250 | +4.48% | 13.74 | 14.77 | 13.71 | 11,160 |
| 2026-08-03 | 13.95 | +0.0691 | +0.50% | 13.88 | 14.25 | 13.88 | 5,786 |
| 2026-07-31 | 13.88 | +0.4124 | +3.06% | 13.75 | 13.88 | 13.55 | 9,448 |
| 2026-07-30 | 13.47 | +1.46 | +12.16% | 12.52 | 13.61 | 12.52 | 10,631 |
| 2026-07-29 | 12.01 | -0.3415 | -2.77% | 12.16 | 12.47 | 11.65 | 8,959 |
| 2026-07-28 | 12.35 | -0.8998 | -6.79% | 12.70 | 12.72 | 12.30 | 32,197 |
| 2026-07-27 | 13.25 | +0.7224 | +5.77% | 12.88 | 13.31 | 12.74 | 7,299 |
| 2026-07-24 | 12.53 | -0.1717 | -1.35% | 12.67 | 12.94 | 12.53 | 4,426 |
| 2026-07-23 | 12.70 | -0.1715 | -1.33% | 12.69 | 12.70 | 12.28 | 67,863 |
| 2026-07-22 | 12.87 | +0.0654 | +0.51% | 12.90 | 12.90 | 12.66 | 6,150 |
| 2026-07-21 | 12.81 | -1.36 | -9.60% | 14.14 | 14.14 | 12.81 | 7,386 |