조회 기간
일별 시세최근 119 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.81 | -0.6874 | -5.98% | 11.32 | 11.33 | 10.81 | 3,803 |
| 2026-09-14 | 11.50 | +0.1062 | +0.93% | 11.24 | 11.59 | 11.22 | 2,640 |
| 2026-09-11 | 11.39 | +0.5426 | +5.00% | 11.12 | 11.42 | 11.12 | 2,334 |
| 2026-09-10 | 10.85 | -0.0243 | -0.22% | 10.85 | 10.89 | 10.71 | 8,648 |
| 2026-09-09 | 10.88 | -0.1931 | -1.74% | 10.68 | 10.94 | 10.68 | 1,363 |
| 2026-09-08 | 11.07 | -0.6357 | -5.43% | 11.38 | 11.38 | 10.99 | 2,317 |
| 2026-09-04 | 11.70 | -0.4285 | -3.53% | 12.00 | 12.00 | 11.65 | 24,167 |
| 2026-09-03 | 12.13 | -0.7794 | -6.04% | 12.13 | 12.13 | 12.13 | 534 |
| 2026-09-02 | 12.91 | +0.2606 | +2.06% | 12.91 | 12.91 | 12.91 | 113 |
| 2026-09-01 | 12.65 | -0.3699 | -2.84% | 12.64 | 12.81 | 12.64 | 1,465 |
| 2026-08-31 | 13.02 | -0.8019 | -5.80% | 13.29 | 13.29 | 12.95 | 684 |
| 2026-08-28 | 13.82 | +0.4830 | +3.62% | 14.08 | 14.08 | 13.82 | 1,212 |
| 2026-08-27 | 13.34 | -0.5852 | -4.20% | 13.66 | 13.66 | 13.24 | 2,206 |
| 2026-08-26 | 13.93 | -0.1972 | -1.40% | 14.06 | 14.20 | 13.70 | 2,242 |
| 2026-08-25 | 14.12 | +0.4154 | +3.03% | 13.80 | 14.31 | 13.77 | 3,226 |
| 2026-08-24 | 13.71 | +0.0097 | +0.07% | 13.59 | 13.71 | 13.56 | 692 |
| 2026-08-21 | 13.70 | +0.2689 | +2.00% | 13.37 | 13.86 | 13.22 | 5,156 |
| 2026-08-20 | 13.43 | -0.6716 | -4.76% | 13.54 | 13.54 | 13.24 | 3,170 |
| 2026-08-19 | 14.10 | +1.68 | +13.55% | 13.76 | 14.11 | 13.71 | 1,989 |
| 2026-08-18 | 12.42 | -0.1877 | -1.49% | 12.67 | 12.67 | 12.42 | 323 |