조회 기간
일별 시세최근 119 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.17 | -0.3173 | -2.19% | 13.45 | 14.17 | 13.45 | 3,222 |
| 2026-07-17 | 14.48 | -0.3654 | -2.46% | 14.25 | 14.83 | 14.17 | 2,369 |
| 2026-07-16 | 14.85 | -0.9991 | -6.30% | 15.72 | 15.72 | 14.85 | 1,110 |
| 2026-07-15 | 15.85 | -0.5987 | -3.64% | 16.21 | 16.33 | 15.85 | 1,773 |
| 2026-07-14 | 16.45 | -0.3059 | -1.83% | 15.68 | 16.45 | 15.68 | 6,775 |
| 2026-07-13 | 16.75 | -1.44 | -7.91% | 18.95 | 18.95 | 16.75 | 6,485 |
| 2026-07-10 | 18.19 | -1.06 | -5.53% | 18.53 | 18.62 | 18.19 | 2,738 |
| 2026-07-09 | 19.25 | +0.1995 | +1.05% | 18.68 | 19.64 | 18.68 | 3,229 |
| 2026-07-08 | 19.05 | +0.9969 | +5.52% | 17.90 | 19.05 | 17.80 | 7,702 |
| 2026-07-07 | 18.06 | -1.30 | -6.73% | 19.67 | 19.67 | 17.65 | 9,802 |
| 2026-07-06 | 19.36 | +1.21 | +6.64% | 18.36 | 19.36 | 18.36 | 11,375 |
| 2026-07-02 | 18.15 | +0.8096 | +4.67% | 18.25 | 18.25 | 17.31 | 10,431 |
| 2026-07-01 | 17.35 | +1.23 | +7.60% | 16.83 | 17.35 | 16.51 | 2,352 |
| 2026-06-30 | 16.12 | -0.1611 | -0.99% | 15.54 | 16.34 | 15.54 | 5,538 |
| 2026-06-29 | 16.28 | -0.1096 | -0.67% | 16.69 | 16.90 | 16.10 | 3,432 |
| 2026-06-26 | 16.39 | +0.9367 | +6.06% | 15.45 | 16.80 | 15.45 | 7,647 |
| 2026-06-25 | 15.45 | -1.40 | -8.31% | 16.66 | 16.66 | 15.34 | 5,258 |
| 2026-06-24 | 16.85 | +0.5759 | +3.54% | 16.47 | 17.35 | 16.47 | 3,790 |
| 2026-06-23 | 16.28 | +0.3780 | +2.38% | 15.73 | 16.74 | 15.73 | 13,963 |
| 2026-06-22 | 15.90 | -1.42 | -8.20% | 17.37 | 17.53 | 15.90 | 19,692 |