조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.83 | -0.3105 | -5.05% | 5.94 | 6.30 | 5.65 | 662,068 |
| 2026-08-14 | 6.15 | +0.2700 | +4.60% | 5.68 | 6.15 | 5.68 | 923,767 |
| 2026-08-13 | 5.88 | +0.0555 | +0.95% | 5.44 | 6.15 | 5.44 | 1,218,943 |
| 2026-08-12 | 5.82 | +0.4200 | +7.78% | 5.22 | 6.00 | 5.08 | 16,437,104 |
| 2026-08-11 | 5.40 | -0.4050 | -6.98% | 5.58 | 5.96 | 5.17 | 1,254,931 |
| 2026-08-10 | 5.80 | +0.1050 | +1.84% | 5.38 | 5.85 | 5.12 | 4,102,712 |
| 2026-08-07 | 5.70 | +0.3285 | +6.12% | 6.93 | 8.02 | 5.08 | 123,704,703 |
| 2026-08-06 | 5.37 | +0.3915 | +7.86% | 4.98 | 5.77 | 4.83 | 31,339,840 |
| 2026-08-05 | 4.98 | -0.3915 | -7.29% | 5.26 | 5.55 | 4.97 | 255,923 |
| 2026-08-04 | 5.37 | -0.0810 | -1.49% | 5.40 | 5.59 | 5.18 | 249,081 |
| 2026-08-03 | 5.45 | -0.0525 | -0.95% | 5.70 | 5.71 | 5.30 | 424,886 |
| 2026-07-31 | 5.50 | -0.1350 | -2.39% | 5.55 | 5.85 | 5.33 | 443,152 |
| 2026-07-30 | 5.64 | +0.8265 | +17.17% | 4.98 | 6.00 | 4.98 | 1,030,734 |
| 2026-07-29 | 4.81 | -0.7530 | -13.53% | 5.55 | 5.60 | 4.35 | 357,255 |
| 2026-07-28 | 5.57 | -0.1305 | -2.29% | 5.66 | 5.89 | 5.55 | 402,371 |
| 2026-07-27 | 5.70 | -0.0765 | -1.33% | 5.77 | 6.00 | 5.48 | 400,366 |
| 2026-07-24 | 5.77 | -0.4890 | -7.81% | 6.30 | 6.91 | 5.70 | 1,226,645 |
| 2026-07-23 | 6.26 | +0.1695 | +2.78% | 5.97 | 6.35 | 5.55 | 498,538 |
| 2026-07-22 | 6.09 | +0.2130 | +3.62% | 5.86 | 6.67 | 5.49 | 874,487 |
| 2026-07-21 | 5.88 | -0.0300 | -0.51% | 5.88 | 6.00 | 5.27 | 571,519 |