조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.35 | -0.3950 | -10.55% | 3.60 | 3.60 | 3.25 | 73,764 |
| 2026-09-14 | 3.75 | +0.1240 | +3.42% | 3.45 | 3.80 | 3.28 | 87,032 |
| 2026-09-11 | 3.62 | -0.1395 | -3.71% | 3.65 | 4.05 | 3.60 | 525,550 |
| 2026-09-10 | 3.76 | -0.4200 | -10.05% | 3.69 | 3.90 | 3.52 | 538,839 |
| 2026-09-09 | 4.18 | -0.1365 | -3.16% | 4.19 | 4.19 | 4.06 | 447,591 |
| 2026-09-08 | 4.32 | -0.2415 | -5.30% | 4.42 | 4.49 | 3.98 | 326,615 |
| 2026-09-04 | 4.56 | -0.2145 | -4.49% | 4.93 | 4.93 | 4.38 | 303,969 |
| 2026-09-03 | 4.77 | +0.1680 | +3.65% | 4.47 | 4.80 | 4.42 | 684,032 |
| 2026-09-02 | 4.60 | +0.0300 | +0.66% | 4.55 | 4.65 | 4.35 | 425,141 |
| 2026-09-01 | 4.57 | -0.1890 | -3.97% | 4.54 | 4.91 | 4.39 | 8,830,653 |
| 2026-08-31 | 4.76 | -0.3960 | -7.67% | 5.16 | 5.16 | 4.67 | 483,863 |
| 2026-08-28 | 5.16 | -0.1185 | -2.24% | 5.12 | 5.38 | 5.03 | 316,430 |
| 2026-08-27 | 5.28 | -0.2205 | -4.01% | 5.37 | 5.39 | 5.15 | 280,644 |
| 2026-08-26 | 5.50 | +0.1665 | +3.12% | 5.17 | 5.55 | 5.10 | 283,965 |
| 2026-08-25 | 5.33 | +0.1650 | +3.19% | 5.04 | 5.59 | 5.03 | 181,360 |
| 2026-08-24 | 5.17 | -0.0090 | -0.17% | 5.10 | 5.25 | 4.95 | 249,752 |
| 2026-08-21 | 5.18 | -0.2085 | -3.87% | 5.26 | 5.36 | 5.06 | 261,281 |
| 2026-08-20 | 5.38 | -0.0315 | -0.58% | 5.29 | 5.42 | 5.22 | 155,782 |
| 2026-08-19 | 5.42 | -0.0180 | -0.33% | 5.36 | 5.52 | 5.25 | 331,391 |
| 2026-08-18 | 5.43 | -0.4005 | -6.86% | 5.65 | 5.76 | 5.33 | 414,527 |