조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.91 | -0.0465 | -0.78% | 5.71 | 6.30 | 5.50 | 486,948 |
| 2026-07-17 | 5.96 | -0.3720 | -5.88% | 6.27 | 6.27 | 5.44 | 461,919 |
| 2026-07-16 | 6.33 | -1.02 | -13.90% | 7.13 | 7.13 | 6.05 | 946,597 |
| 2026-07-15 | 7.35 | -0.0315 | -0.43% | 7.33 | 7.48 | 6.45 | 1,128,458 |
| 2026-07-14 | 7.38 | +0.4365 | +6.29% | 6.78 | 7.95 | 6.75 | 11,789,968 |
| 2026-07-13 | 6.94 | -1.78 | -20.45% | 8.68 | 8.70 | 5.85 | 5,406,745 |
| 2026-07-10 | 8.73 | -0.4650 | -5.06% | 9.00 | 9.15 | 7.65 | 15,081,929 |
| 2026-07-09 | 9.19 | -1.30 | -12.43% | 8.62 | 9.90 | 8.40 | 29,346,096 |
| 2026-07-08 | 10.50 | -4.78 | -31.31% | 9.45 | 11.14 | 8.25 | 85,040,303 |
| 2026-07-07 | 15.28 | +1.44 | +10.40% | 19.30 | 19.50 | 12.00 | 441,473,626 |
| 2026-07-06 | 13.84 | +1.18 | +9.36% | 13.35 | 14.83 | 13.14 | 86,996,644 |
| 2026-07-02 | 12.66 | -1.44 | -10.21% | 13.72 | 14.25 | 12.46 | 2,596,818 |
| 2026-07-01 | 14.10 | +0.1200 | +0.86% | 14.47 | 14.47 | 12.75 | 3,087,746 |
| 2026-06-30 | 13.98 | -0.9600 | -6.43% | 15.00 | 15.40 | 13.81 | 3,177,403 |
| 2026-06-29 | 14.94 | +1.08 | +7.79% | 14.77 | 17.49 | 14.34 | 6,600,215 |
| 2026-06-26 | 13.86 | -2.04 | -12.83% | 14.85 | 15.45 | 13.84 | 4,153,060 |
| 2026-06-25 | 15.90 | -0.6750 | -4.07% | 16.35 | 16.45 | 13.50 | 7,727,910 |
| 2026-06-24 | 16.57 | -1.78 | -9.72% | 16.99 | 18.00 | 15.33 | 7,594,511 |
| 2026-06-23 | 18.36 | +0.9300 | +5.34% | 16.27 | 19.05 | 15.46 | 26,605,981 |
| 2026-06-22 | 17.43 | -0.8550 | -4.68% | 16.54 | 18.12 | 16.50 | 7,037,333 |