조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.92 | -0.0030 | -0.01% | 27.88 | 27.92 | 27.88 | 3,007 |
| 2026-08-14 | 27.92 | +0.0152 | +0.05% | 27.92 | 27.92 | 27.92 | 49 |
| 2026-08-13 | 27.90 | +0.0100 | +0.04% | 27.90 | 27.90 | 27.90 | 7 |
| 2026-08-12 | 27.89 | +0.0505 | +0.18% | 27.85 | 27.89 | 27.85 | 1,094 |
| 2026-08-11 | 27.84 | -0.0126 | -0.05% | 27.75 | 27.86 | 27.75 | 705 |
| 2026-08-10 | 27.86 | -0.0081 | -0.03% | 27.86 | 27.86 | 27.86 | 7 |
| 2026-08-07 | 27.87 | +0.0303 | +0.11% | 27.87 | 27.87 | 27.87 | 6 |
| 2026-08-06 | 27.83 | -0.0100 | -0.04% | 27.83 | 27.83 | 27.83 | 8 |
| 2026-08-05 | 27.84 | -0.0002 | 0.00% | 27.84 | 27.84 | 27.84 | 57 |
| 2026-08-04 | 27.84 | +0.0400 | +0.14% | 27.84 | 27.84 | 27.84 | 35 |
| 2026-08-03 | 27.80 | +0.0499 | +0.18% | 27.80 | 27.80 | 27.80 | 248 |
| 2026-07-31 | 27.76 | -0.0045 | -0.02% | 27.76 | 27.76 | 27.76 | 28 |
| 2026-07-30 | 27.76 | +0.0545 | +0.20% | 27.77 | 27.77 | 27.76 | 391 |
| 2026-07-29 | 27.71 | -0.0398 | -0.14% | 27.73 | 27.79 | 27.71 | 1,099 |
| 2026-07-28 | 27.74 | +0.0150 | +0.05% | 27.78 | 27.78 | 27.74 | 468 |
| 2026-07-27 | 27.73 | +0.0248 | +0.09% | 27.75 | 27.76 | 27.73 | 435 |
| 2026-07-24 | 27.71 | +0.0099 | +0.04% | 27.71 | 27.71 | 27.71 | 6 |
| 2026-07-23 | 27.70 | -0.0299 | -0.11% | 27.70 | 27.70 | 27.70 | 11 |
| 2026-07-22 | 27.73 | -0.0200 | -0.07% | 27.73 | 27.73 | 27.73 | 6 |
| 2026-07-21 | 27.75 | +0.0362 | +0.13% | 27.76 | 27.78 | 27.75 | 5,860 |