조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.71 | -0.0097 | -0.03% | 27.71 | 27.71 | 27.71 | 10 |
| 2026-07-17 | 27.72 | -0.0115 | -0.04% | 27.72 | 27.72 | 27.72 | 6 |
| 2026-07-16 | 27.73 | 0.00 | 0.00% | 27.73 | 27.73 | 27.73 | 6 |
| 2026-07-15 | 27.73 | +0.0210 | +0.08% | 27.75 | 27.76 | 27.73 | 7,241 |
| 2026-07-14 | 27.71 | +0.0390 | +0.14% | 27.71 | 27.71 | 27.71 | 10 |
| 2026-07-13 | 27.67 | -0.0261 | -0.09% | 27.67 | 27.67 | 27.67 | 6 |
| 2026-07-10 | 27.70 | +0.0061 | +0.02% | 27.67 | 27.70 | 27.66 | 507 |
| 2026-07-09 | 27.69 | +0.0400 | +0.14% | 27.66 | 27.69 | 27.66 | 2,706 |
| 2026-07-08 | 27.65 | -0.0200 | -0.07% | 27.65 | 27.65 | 27.65 | 607 |
| 2026-07-07 | 27.67 | -0.0250 | -0.09% | 27.67 | 27.67 | 27.67 | 123 |
| 2026-07-06 | 27.70 | +0.0287 | +0.10% | 27.74 | 27.74 | 27.70 | 241 |
| 2026-07-02 | 27.67 | -0.0014 | -0.01% | 27.67 | 27.67 | 27.67 | 90 |
| 2026-07-01 | 27.67 | +0.0077 | +0.03% | 27.67 | 27.67 | 27.67 | 256 |
| 2026-06-30 | 27.66 | +0.0150 | +0.05% | 27.66 | 27.66 | 27.66 | 6 |
| 2026-06-29 | 27.65 | +0.0082 | +0.03% | 27.61 | 27.66 | 27.61 | 8,086 |
| 2026-06-26 | 27.64 | +0.0042 | +0.02% | 27.64 | 27.64 | 27.64 | 1 |
| 2026-06-25 | 27.63 | +0.0127 | +0.05% | 27.66 | 27.66 | 27.63 | 765 |
| 2026-06-24 | 27.62 | +0.0099 | +0.04% | 27.66 | 27.66 | 27.62 | 286 |
| 2026-06-23 | 27.61 | -0.0150 | -0.05% | 27.61 | 27.61 | 27.61 | 1 |
| 2026-06-22 | 27.63 | +0.0309 | +0.11% | 27.63 | 27.63 | 27.63 | 36 |