조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.84 | -0.0251 | -0.09% | 27.84 | 27.84 | 27.84 | 95 |
| 2026-09-14 | 27.87 | +0.0001 | +0.00% | 27.87 | 27.87 | 27.87 | 8 |
| 2026-09-11 | 27.87 | +0.0248 | +0.09% | 27.87 | 27.87 | 27.87 | 11 |
| 2026-09-10 | 27.85 | -0.0398 | -0.14% | 27.85 | 27.85 | 27.85 | 7 |
| 2026-09-09 | 27.88 | -0.0402 | -0.14% | 27.85 | 27.89 | 27.85 | 485 |
| 2026-09-08 | 27.93 | -0.0100 | -0.04% | 27.82 | 27.93 | 27.82 | 3,094 |
| 2026-09-04 | 27.94 | +0.0102 | +0.04% | 27.90 | 27.94 | 27.90 | 392 |
| 2026-09-03 | 27.92 | +0.0340 | +0.12% | 27.95 | 27.96 | 27.92 | 5,343 |
| 2026-09-02 | 27.89 | +0.0403 | +0.14% | 27.89 | 27.89 | 27.89 | 19 |
| 2026-09-01 | 27.85 | -0.0446 | -0.16% | 27.86 | 27.86 | 27.85 | 111 |
| 2026-08-31 | 27.90 | -0.0049 | -0.02% | 27.90 | 27.90 | 27.90 | 9 |
| 2026-08-28 | 27.90 | -0.0349 | -0.12% | 27.91 | 27.94 | 27.90 | 410 |
| 2026-08-27 | 27.93 | +0.0199 | +0.07% | 27.93 | 27.93 | 27.93 | 7 |
| 2026-08-26 | 27.92 | +0.0002 | +0.00% | 27.92 | 27.92 | 27.92 | 163 |
| 2026-08-25 | 27.91 | +0.0197 | +0.07% | 27.91 | 27.91 | 27.91 | 8 |
| 2026-08-24 | 27.90 | -0.0175 | -0.06% | 27.90 | 27.90 | 27.90 | 7 |
| 2026-08-21 | 27.91 | +0.0326 | +0.12% | 27.91 | 27.91 | 27.91 | 8 |
| 2026-08-20 | 27.88 | -0.0348 | -0.12% | 27.76 | 27.92 | 27.76 | 885 |
| 2026-08-19 | 27.91 | +0.0206 | +0.07% | 27.87 | 27.91 | 27.86 | 3,019 |
| 2026-08-18 | 27.89 | -0.0228 | -0.08% | 27.93 | 27.93 | 27.85 | 1,737 |