조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.67 | -0.6700 | -4.37% | 15.10 | 15.34 | 14.56 | 5,531,101 |
| 2026-08-14 | 15.34 | -0.2600 | -1.67% | 15.77 | 15.90 | 15.30 | 4,526,245 |
| 2026-08-13 | 15.60 | +0.0500 | +0.32% | 15.45 | 15.84 | 15.32 | 5,688,141 |
| 2026-08-12 | 15.55 | -0.0200 | -0.13% | 15.37 | 15.80 | 15.13 | 4,090,848 |
| 2026-08-11 | 15.57 | +0.1400 | +0.91% | 15.47 | 15.78 | 15.36 | 4,184,279 |
| 2026-08-10 | 15.43 | +0.1200 | +0.78% | 15.25 | 15.57 | 15.07 | 3,457,574 |
| 2026-08-07 | 15.31 | +0.3100 | +2.07% | 15.00 | 15.52 | 14.78 | 6,386,087 |
| 2026-08-06 | 15.00 | -1.02 | -6.37% | 15.70 | 15.81 | 14.94 | 5,218,720 |
| 2026-08-05 | 16.02 | -0.5000 | -3.03% | 16.34 | 16.96 | 15.50 | 6,733,716 |
| 2026-08-04 | 16.52 | +0.1500 | +0.92% | 16.30 | 16.59 | 16.07 | 4,900,267 |
| 2026-08-03 | 16.37 | +0.4400 | +2.76% | 16.40 | 16.57 | 16.08 | 3,519,617 |
| 2026-07-31 | 15.93 | +0.0400 | +0.25% | 15.91 | 16.05 | 15.70 | 3,226,264 |
| 2026-07-30 | 15.89 | +0.0600 | +0.38% | 15.78 | 16.02 | 15.61 | 2,067,249 |
| 2026-07-29 | 15.83 | -0.5700 | -3.48% | 16.00 | 16.07 | 15.43 | 3,498,706 |
| 2026-07-28 | 16.40 | +0.5200 | +3.27% | 16.18 | 16.56 | 15.91 | 3,880,836 |
| 2026-07-27 | 15.88 | +0.4400 | +2.85% | 15.49 | 16.08 | 15.49 | 3,180,258 |
| 2026-07-24 | 15.44 | -0.1000 | -0.64% | 15.59 | 15.82 | 15.20 | 2,642,949 |
| 2026-07-23 | 15.54 | -0.6200 | -3.84% | 15.86 | 15.94 | 15.35 | 2,615,462 |
| 2026-07-22 | 16.16 | +0.2300 | +1.44% | 16.09 | 16.35 | 15.85 | 2,681,799 |
| 2026-07-21 | 15.93 | -0.0100 | -0.06% | 15.61 | 15.97 | 15.53 | 4,118,953 |