조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.94 | -0.4400 | -2.69% | 16.40 | 16.51 | 15.83 | 2,962,550 |
| 2026-07-17 | 16.38 | -0.5600 | -3.31% | 16.71 | 17.13 | 16.30 | 2,387,190 |
| 2026-07-16 | 16.94 | +0.4300 | +2.60% | 16.62 | 17.05 | 16.42 | 3,444,567 |
| 2026-07-15 | 16.51 | -0.1700 | -1.02% | 16.46 | 17.03 | 16.21 | 7,153,433 |
| 2026-07-14 | 16.68 | -0.7900 | -4.52% | 17.40 | 17.72 | 16.63 | 3,193,511 |
| 2026-07-13 | 17.47 | -0.5700 | -3.16% | 18.22 | 18.40 | 17.44 | 2,729,628 |
| 2026-07-10 | 18.04 | -0.0400 | -0.22% | 18.26 | 18.41 | 18.00 | 2,195,365 |
| 2026-07-09 | 18.08 | +0.1800 | +1.01% | 17.76 | 18.52 | 17.50 | 2,678,543 |
| 2026-07-08 | 17.90 | -1.52 | -7.83% | 19.14 | 19.18 | 17.56 | 5,962,630 |
| 2026-07-07 | 19.42 | +0.5800 | +3.08% | 19.05 | 19.46 | 18.65 | 3,260,219 |
| 2026-07-06 | 18.84 | -0.1200 | -0.63% | 18.89 | 19.07 | 18.34 | 2,274,376 |
| 2026-07-02 | 18.96 | +0.4200 | +2.27% | 18.62 | 18.99 | 18.55 | 2,603,594 |
| 2026-07-01 | 18.54 | -0.0300 | -0.16% | 18.49 | 18.75 | 18.06 | 2,623,156 |
| 2026-06-30 | 18.57 | -0.4300 | -2.26% | 19.19 | 19.19 | 18.42 | 1,845,519 |
| 2026-06-29 | 19.00 | -0.3800 | -1.96% | 19.34 | 19.34 | 18.54 | 3,621,765 |
| 2026-06-26 | 19.38 | +0.5200 | +2.76% | 18.77 | 19.46 | 18.54 | 5,785,686 |
| 2026-06-25 | 18.86 | -0.2700 | -1.41% | 19.07 | 19.34 | 18.46 | 2,297,331 |
| 2026-06-24 | 19.13 | -0.0200 | -0.10% | 19.13 | 19.34 | 18.91 | 1,895,211 |
| 2026-06-23 | 19.15 | -0.3100 | -1.59% | 19.14 | 19.44 | 19.01 | 1,932,328 |
| 2026-06-22 | 19.46 | -0.8600 | -4.23% | 20.41 | 20.41 | 19.41 | 2,201,525 |