조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.05 | -0.1100 | -0.78% | 14.05 | 14.43 | 13.65 | 6,827,417 |
| 2026-09-14 | 14.16 | +0.2700 | +1.94% | 13.85 | 14.19 | 13.66 | 5,844,737 |
| 2026-09-11 | 13.89 | +1.01 | +7.84% | 13.10 | 14.06 | 13.03 | 6,895,263 |
| 2026-09-10 | 12.88 | +0.1700 | +1.34% | 12.52 | 12.96 | 12.40 | 5,195,685 |
| 2026-09-09 | 12.71 | -0.3900 | -2.98% | 12.99 | 13.18 | 12.71 | 6,045,377 |
| 2026-09-08 | 13.10 | -0.4600 | -3.39% | 13.79 | 13.85 | 13.02 | 5,366,969 |
| 2026-09-04 | 13.56 | +0.3200 | +2.42% | 13.18 | 13.75 | 13.04 | 4,479,575 |
| 2026-09-03 | 13.24 | +0.5300 | +4.17% | 12.78 | 13.32 | 12.57 | 5,186,533 |
| 2026-09-02 | 12.71 | -0.0800 | -0.63% | 12.86 | 13.06 | 12.62 | 4,587,708 |
| 2026-09-01 | 12.79 | -0.4600 | -3.47% | 12.99 | 13.17 | 12.76 | 3,782,075 |
| 2026-08-31 | 13.25 | -0.2500 | -1.85% | 13.38 | 13.38 | 13.06 | 4,644,839 |
| 2026-08-28 | 13.50 | +0.3200 | +2.43% | 13.31 | 13.58 | 13.25 | 3,188,186 |
| 2026-08-27 | 13.18 | -0.4200 | -3.09% | 13.59 | 13.65 | 13.05 | 3,145,763 |
| 2026-08-26 | 13.60 | +0.3000 | +2.26% | 13.42 | 13.72 | 13.32 | 3,128,743 |
| 2026-08-25 | 13.30 | -0.3800 | -2.78% | 13.63 | 13.66 | 13.21 | 4,058,590 |
| 2026-08-24 | 13.68 | +0.0300 | +0.22% | 13.78 | 13.94 | 13.57 | 2,441,030 |
| 2026-08-21 | 13.65 | -0.1200 | -0.87% | 13.85 | 14.01 | 13.64 | 3,074,206 |
| 2026-08-20 | 13.77 | -0.6300 | -4.38% | 14.21 | 14.21 | 13.61 | 5,990,309 |
| 2026-08-19 | 14.40 | -0.0200 | -0.14% | 14.63 | 14.67 | 14.18 | 4,316,985 |
| 2026-08-18 | 14.42 | -0.2500 | -1.70% | 14.89 | 15.01 | 14.40 | 4,524,892 |