조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.49 | -0.0399 | -0.14% | 28.49 | 28.49 | 28.49 | 196 |
| 2026-09-14 | 28.53 | +0.0097 | +0.03% | 28.53 | 28.53 | 28.53 | 13 |
| 2026-09-11 | 28.52 | +0.0202 | +0.07% | 28.49 | 28.52 | 28.49 | 510 |
| 2026-09-10 | 28.50 | -0.0148 | -0.05% | 28.45 | 28.51 | 28.45 | 562 |
| 2026-09-09 | 28.51 | -0.0101 | -0.04% | 28.49 | 28.51 | 28.49 | 761 |
| 2026-09-08 | 28.52 | +0.0049 | +0.02% | 28.48 | 28.52 | 28.48 | 721 |
| 2026-09-04 | 28.52 | +0.0149 | +0.05% | 28.55 | 28.55 | 28.52 | 325 |
| 2026-09-03 | 28.51 | +0.0109 | +0.04% | 28.48 | 28.51 | 28.46 | 4,009 |
| 2026-09-02 | 28.49 | +0.0194 | +0.07% | 28.49 | 28.49 | 28.49 | 296 |
| 2026-09-01 | 28.47 | -0.0200 | -0.07% | 28.45 | 28.47 | 28.45 | 1,614 |
| 2026-08-31 | 28.49 | +0.0097 | +0.03% | 28.52 | 28.52 | 28.44 | 9,286 |
| 2026-08-28 | 28.49 | +0.0265 | +0.09% | 28.52 | 28.53 | 28.44 | 1,162 |
| 2026-08-27 | 28.46 | -0.0006 | 0.00% | 28.51 | 28.51 | 28.46 | 2,084 |
| 2026-08-26 | 28.46 | +0.0127 | +0.04% | 28.44 | 28.46 | 28.44 | 611 |
| 2026-08-25 | 28.45 | +0.0174 | +0.06% | 28.47 | 28.47 | 28.45 | 714 |
| 2026-08-24 | 28.43 | -0.0009 | 0.00% | 28.42 | 28.44 | 28.42 | 5,136 |
| 2026-08-21 | 28.43 | +0.0200 | +0.07% | 28.43 | 28.43 | 28.43 | 107 |
| 2026-08-20 | 28.41 | -0.0448 | -0.16% | 28.41 | 28.44 | 28.41 | 687 |
| 2026-08-19 | 28.45 | +0.0160 | +0.06% | 28.41 | 28.45 | 28.41 | 182 |
| 2026-08-18 | 28.44 | -0.0063 | -0.02% | 28.40 | 28.44 | 28.40 | 118 |