조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.25 | -0.0002 | 0.00% | 28.24 | 28.25 | 28.24 | 427 |
| 2026-07-17 | 28.25 | -0.0251 | -0.09% | 28.25 | 28.25 | 28.25 | 55 |
| 2026-07-16 | 28.28 | +0.0600 | +0.21% | 28.24 | 28.28 | 28.24 | 908 |
| 2026-07-15 | 28.22 | -0.0200 | -0.07% | 28.23 | 28.23 | 28.22 | 535 |
| 2026-07-14 | 28.24 | +0.0251 | +0.09% | 28.26 | 28.26 | 28.20 | 572 |
| 2026-07-13 | 28.21 | +0.0049 | +0.02% | 28.21 | 28.22 | 28.20 | 5,702 |
| 2026-07-10 | 28.21 | -0.0150 | -0.05% | 28.21 | 28.21 | 28.21 | 1,107 |
| 2026-07-09 | 28.23 | +0.0643 | +0.23% | 28.18 | 28.23 | 28.18 | 837 |
| 2026-07-08 | 28.16 | -0.0443 | -0.16% | 28.16 | 28.16 | 28.12 | 24,951 |
| 2026-07-07 | 28.21 | -0.0139 | -0.05% | 28.18 | 28.21 | 28.18 | 406 |
| 2026-07-06 | 28.22 | +0.0302 | +0.11% | 28.18 | 28.22 | 28.17 | 3,106 |
| 2026-07-02 | 28.19 | +0.0287 | +0.10% | 28.18 | 28.19 | 28.16 | 1,080 |
| 2026-07-01 | 28.16 | -0.0150 | -0.05% | 28.14 | 28.20 | 28.14 | 21,958 |
| 2026-06-30 | 28.18 | +0.0350 | +0.12% | 28.14 | 28.18 | 28.14 | 1,573 |
| 2026-06-29 | 28.14 | +0.0053 | +0.02% | 28.09 | 28.14 | 28.09 | 510 |
| 2026-06-26 | 28.13 | +0.0247 | +0.09% | 28.10 | 28.13 | 28.10 | 800 |
| 2026-06-25 | 28.11 | -0.0079 | -0.03% | 28.17 | 28.17 | 28.10 | 2,503 |
| 2026-06-24 | 28.12 | +0.0079 | +0.03% | 28.11 | 28.13 | 28.09 | 7,278 |
| 2026-06-23 | 28.11 | -0.0344 | -0.12% | 28.10 | 28.11 | 28.09 | 596 |
| 2026-06-22 | 28.14 | +0.0573 | +0.20% | 28.10 | 28.14 | 28.10 | 1,420 |