조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.45 | +0.0063 | +0.02% | 28.40 | 28.45 | 28.40 | 650 |
| 2026-08-14 | 28.44 | +0.0249 | +0.09% | 28.40 | 28.44 | 28.40 | 117 |
| 2026-08-13 | 28.41 | -0.0145 | -0.05% | 28.39 | 28.41 | 28.39 | 1,478 |
| 2026-08-12 | 28.43 | +0.0191 | +0.07% | 28.38 | 28.43 | 28.38 | 418 |
| 2026-08-11 | 28.41 | +0.0047 | +0.02% | 28.37 | 28.41 | 28.37 | 1,242 |
| 2026-08-10 | 28.40 | +0.0346 | +0.12% | 28.37 | 28.41 | 28.36 | 2,460 |
| 2026-08-07 | 28.37 | -0.0148 | -0.05% | 28.42 | 28.42 | 28.37 | 5,356 |
| 2026-08-06 | 28.38 | -0.0152 | -0.05% | 28.40 | 28.40 | 28.38 | 116 |
| 2026-08-05 | 28.40 | +0.0308 | +0.11% | 28.38 | 28.40 | 28.35 | 4,986 |
| 2026-08-04 | 28.37 | +0.0198 | +0.07% | 28.34 | 28.37 | 28.34 | 170 |
| 2026-08-03 | 28.35 | +0.0352 | +0.12% | 28.35 | 28.35 | 28.35 | 6 |
| 2026-07-31 | 28.31 | -0.0258 | -0.09% | 28.27 | 28.31 | 28.27 | 6,769 |
| 2026-07-30 | 28.34 | +0.1192 | +0.42% | 28.18 | 28.34 | 28.18 | 27,522 |
| 2026-07-29 | 28.22 | -0.0584 | -0.21% | 28.26 | 28.27 | 28.22 | 11,006 |
| 2026-07-28 | 28.28 | +0.0292 | +0.10% | 28.28 | 28.28 | 28.28 | 119 |
| 2026-07-27 | 28.25 | -0.0035 | -0.01% | 28.25 | 28.25 | 28.23 | 3,259 |
| 2026-07-24 | 28.25 | +0.0099 | +0.04% | 28.23 | 28.25 | 28.22 | 5,535 |
| 2026-07-23 | 28.24 | -0.0323 | -0.11% | 28.22 | 28.24 | 28.22 | 1,606 |
| 2026-07-22 | 28.28 | -0.0039 | -0.01% | 28.25 | 28.28 | 28.25 | 4,396 |
| 2026-07-21 | 28.28 | +0.0251 | +0.09% | 28.28 | 28.28 | 28.28 | 7 |