조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.49 | -0.1200 | -0.43% | 27.73 | 27.73 | 27.19 | 9,086,478 |
| 2026-07-17 | 27.61 | -0.6800 | -2.40% | 28.65 | 28.76 | 27.36 | 12,760,358 |
| 2026-07-16 | 28.29 | +1.01 | +3.70% | 27.33 | 28.33 | 27.32 | 14,060,302 |
| 2026-07-15 | 27.28 | -0.2400 | -0.87% | 27.64 | 28.10 | 27.23 | 12,456,477 |
| 2026-07-14 | 27.52 | +0.0750 | +0.27% | 27.45 | 27.97 | 27.31 | 9,606,390 |
| 2026-07-13 | 27.45 | -0.0700 | -0.25% | 27.64 | 27.91 | 27.29 | 10,819,539 |
| 2026-07-10 | 27.52 | -0.8150 | -2.88% | 28.42 | 28.57 | 27.49 | 9,142,860 |
| 2026-07-09 | 28.33 | -0.2600 | -0.91% | 28.50 | 28.62 | 27.81 | 11,010,110 |
| 2026-07-08 | 28.59 | -0.6800 | -2.32% | 29.31 | 29.37 | 28.53 | 14,054,876 |
| 2026-07-07 | 29.27 | +0.0300 | +0.10% | 29.72 | 29.92 | 29.17 | 9,650,435 |
| 2026-07-06 | 29.24 | -0.7700 | -2.57% | 29.98 | 30.44 | 28.84 | 13,060,705 |
| 2026-07-02 | 30.01 | +1.22 | +4.24% | 29.03 | 30.02 | 28.55 | 14,725,494 |
| 2026-07-01 | 28.79 | +0.6000 | +2.13% | 28.73 | 29.21 | 28.46 | 15,184,879 |
| 2026-06-30 | 28.19 | +0.0900 | +0.32% | 28.19 | 28.52 | 27.85 | 21,149,313 |
| 2026-06-29 | 28.10 | -2.45 | -8.02% | 30.32 | 30.53 | 28.08 | 18,101,097 |
| 2026-06-26 | 30.55 | +0.5000 | +1.66% | 30.30 | 30.84 | 30.24 | 30,449,539 |
| 2026-06-25 | 30.05 | -0.3500 | -1.15% | 29.80 | 30.93 | 29.80 | 7,395,798 |
| 2026-06-24 | 30.40 | +0.8000 | +2.70% | 29.82 | 30.61 | 29.69 | 9,553,841 |
| 2026-06-23 | 29.60 | +0.1200 | +0.41% | 29.83 | 30.06 | 29.52 | 9,924,682 |
| 2026-06-22 | 29.48 | -0.7500 | -2.48% | 29.81 | 29.92 | 29.41 | 12,441,080 |