조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.04 | -0.6900 | -2.17% | 31.55 | 31.83 | 30.99 | 7,434,635 |
| 2026-09-14 | 31.73 | +1.78 | +5.94% | 30.63 | 31.83 | 30.25 | 11,287,934 |
| 2026-09-11 | 29.95 | -0.8000 | -2.60% | 32.01 | 32.05 | 29.58 | 21,860,312 |
| 2026-09-10 | 30.75 | -1.28 | -4.00% | 31.91 | 32.26 | 30.54 | 15,203,736 |
| 2026-09-09 | 32.03 | -0.5700 | -1.75% | 32.36 | 32.50 | 31.74 | 7,691,064 |
| 2026-09-08 | 32.60 | -1.12 | -3.32% | 33.17 | 33.53 | 32.40 | 7,172,471 |
| 2026-09-04 | 33.72 | +0.1400 | +0.42% | 33.33 | 33.91 | 33.01 | 6,589,887 |
| 2026-09-03 | 33.58 | +1.42 | +4.42% | 33.52 | 34.44 | 32.94 | 8,397,227 |
| 2026-09-02 | 32.16 | -0.3050 | -0.94% | 32.38 | 32.49 | 31.89 | 6,512,861 |
| 2026-09-01 | 32.47 | -0.5250 | -1.59% | 32.74 | 32.86 | 32.27 | 5,553,198 |
| 2026-08-31 | 32.99 | 0.00 | 0.00% | 32.96 | 33.48 | 32.76 | 9,723,403 |
| 2026-08-28 | 32.99 | +0.2300 | +0.70% | 32.86 | 33.25 | 32.84 | 6,773,345 |
| 2026-08-27 | 32.76 | +0.0900 | +0.28% | 32.43 | 32.96 | 32.39 | 7,717,621 |
| 2026-08-26 | 32.67 | -0.6600 | -1.98% | 33.00 | 33.42 | 32.65 | 5,403,602 |
| 2026-08-25 | 33.33 | +0.0700 | +0.21% | 32.80 | 33.50 | 32.22 | 9,982,002 |
| 2026-08-24 | 33.26 | -0.5400 | -1.60% | 34.04 | 34.08 | 33.15 | 8,497,617 |
| 2026-08-21 | 33.80 | -0.5300 | -1.54% | 34.48 | 34.60 | 33.78 | 11,080,417 |
| 2026-08-20 | 34.33 | +0.4800 | +1.42% | 33.49 | 34.63 | 33.42 | 10,797,337 |
| 2026-08-19 | 33.85 | +2.34 | +7.43% | 31.64 | 33.88 | 31.55 | 13,729,467 |
| 2026-08-18 | 31.51 | -0.1900 | -0.60% | 32.02 | 33.55 | 30.90 | 17,667,629 |