조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.70 | +0.0900 | +0.28% | 31.33 | 32.15 | 31.28 | 19,659,248 |
| 2026-08-14 | 31.61 | +2.22 | +7.55% | 29.70 | 31.74 | 29.60 | 17,358,448 |
| 2026-08-13 | 29.39 | +0.4000 | +1.38% | 29.18 | 29.69 | 28.85 | 8,140,206 |
| 2026-08-12 | 28.99 | -0.4100 | -1.39% | 29.08 | 29.20 | 28.68 | 8,444,251 |
| 2026-08-11 | 29.40 | -0.1900 | -0.64% | 29.30 | 29.66 | 29.19 | 8,285,120 |
| 2026-08-10 | 29.59 | -0.0700 | -0.24% | 29.36 | 29.67 | 28.94 | 8,886,312 |
| 2026-08-07 | 29.66 | +0.6500 | +2.24% | 28.71 | 29.86 | 28.70 | 7,803,115 |
| 2026-08-06 | 29.01 | +0.1000 | +0.35% | 28.87 | 29.08 | 28.55 | 7,006,311 |
| 2026-08-05 | 28.91 | -0.4900 | -1.67% | 29.71 | 29.71 | 28.57 | 9,990,833 |
| 2026-08-04 | 29.40 | +0.0500 | +0.17% | 29.05 | 29.47 | 28.83 | 9,411,233 |
| 2026-08-03 | 29.35 | +0.2300 | +0.79% | 29.60 | 30.07 | 29.06 | 10,743,065 |
| 2026-07-31 | 29.12 | -0.4450 | -1.51% | 29.00 | 29.24 | 28.78 | 8,533,558 |
| 2026-07-30 | 29.57 | -1.26 | -4.07% | 30.26 | 30.26 | 28.86 | 10,210,367 |
| 2026-07-29 | 30.82 | +0.1300 | +0.42% | 30.62 | 31.42 | 30.20 | 14,546,569 |
| 2026-07-28 | 30.69 | +0.9000 | +3.02% | 30.44 | 31.20 | 30.44 | 17,185,670 |
| 2026-07-27 | 29.79 | +1.85 | +6.62% | 28.36 | 29.94 | 28.21 | 25,960,898 |
| 2026-07-24 | 27.94 | +0.7400 | +2.72% | 27.30 | 28.13 | 27.14 | 10,441,489 |
| 2026-07-23 | 27.20 | +0.0300 | +0.11% | 27.10 | 27.23 | 26.81 | 11,716,551 |
| 2026-07-22 | 27.17 | 0.00 | 0.00% | 27.49 | 27.60 | 26.98 | 7,694,507 |
| 2026-07-21 | 27.17 | -0.3200 | -1.16% | 26.95 | 27.22 | 26.85 | 11,100,384 |