조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.63 | -0.8200 | -2.88% | 28.23 | 28.79 | 27.53 | 180,150 |
| 2026-08-14 | 28.45 | +1.22 | +4.48% | 27.90 | 28.84 | 27.72 | 190,381 |
| 2026-08-13 | 27.23 | -0.3400 | -1.23% | 27.98 | 28.09 | 27.07 | 201,104 |
| 2026-08-12 | 27.57 | +0.1500 | +0.55% | 27.63 | 28.74 | 27.14 | 230,966 |
| 2026-08-11 | 27.42 | -0.9700 | -3.42% | 28.32 | 29.57 | 27.27 | 191,731 |
| 2026-08-10 | 28.39 | -3.01 | -9.59% | 30.82 | 31.03 | 28.36 | 253,329 |
| 2026-08-07 | 31.40 | +3.77 | +13.64% | 28.51 | 32.47 | 27.95 | 376,659 |
| 2026-08-06 | 27.63 | -3.54 | -11.36% | 29.41 | 30.10 | 27.17 | 496,917 |
| 2026-08-05 | 31.17 | +0.4100 | +1.33% | 30.91 | 31.82 | 30.70 | 228,116 |
| 2026-08-04 | 30.76 | +0.4400 | +1.45% | 30.42 | 30.98 | 29.87 | 185,690 |
| 2026-08-03 | 30.32 | +0.8500 | +2.88% | 29.83 | 30.49 | 29.48 | 182,856 |
| 2026-07-31 | 29.47 | +0.5000 | +1.73% | 29.04 | 29.47 | 27.89 | 167,016 |
| 2026-07-30 | 28.97 | -0.1700 | -0.58% | 29.15 | 29.71 | 28.50 | 127,919 |
| 2026-07-29 | 29.14 | -0.4700 | -1.59% | 29.54 | 31.74 | 28.89 | 251,917 |
| 2026-07-28 | 29.61 | +0.9800 | +3.42% | 28.96 | 29.81 | 28.15 | 114,301 |
| 2026-07-27 | 28.63 | +0.2200 | +0.77% | 29.16 | 29.32 | 28.11 | 112,723 |
| 2026-07-24 | 28.41 | -0.8300 | -2.84% | 29.68 | 29.70 | 28.21 | 135,476 |
| 2026-07-23 | 29.24 | +0.2400 | +0.83% | 28.34 | 29.59 | 28.06 | 173,966 |
| 2026-07-22 | 29.00 | +0.1000 | +0.35% | 29.09 | 29.50 | 28.19 | 214,319 |
| 2026-07-21 | 28.90 | +1.05 | +3.77% | 28.13 | 29.15 | 27.55 | 131,339 |