조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.85 | +0.2300 | +0.83% | 27.27 | 28.17 | 27.03 | 151,032 |
| 2026-07-17 | 27.62 | -1.45 | -4.99% | 28.14 | 29.34 | 27.49 | 109,427 |
| 2026-07-16 | 29.07 | +0.3900 | +1.36% | 28.65 | 30.50 | 28.65 | 119,641 |
| 2026-07-15 | 28.68 | +1.13 | +4.10% | 27.26 | 30.35 | 27.26 | 276,541 |
| 2026-07-14 | 27.55 | +0.5300 | +1.96% | 26.73 | 27.83 | 26.54 | 179,648 |
| 2026-07-13 | 27.02 | -0.7300 | -2.63% | 27.34 | 27.85 | 26.92 | 103,356 |
| 2026-07-10 | 27.75 | +0.4200 | +1.54% | 27.53 | 28.51 | 27.53 | 104,208 |
| 2026-07-09 | 27.33 | +0.3200 | +1.18% | 27.00 | 27.54 | 26.67 | 103,413 |
| 2026-07-08 | 27.01 | -0.4000 | -1.46% | 27.32 | 27.36 | 26.28 | 145,252 |
| 2026-07-07 | 27.41 | -0.5800 | -2.07% | 27.72 | 28.36 | 27.16 | 78,901 |
| 2026-07-06 | 27.99 | +1.60 | +6.06% | 26.58 | 28.13 | 26.58 | 231,246 |
| 2026-07-02 | 26.39 | -0.0200 | -0.08% | 26.68 | 27.26 | 26.05 | 122,516 |
| 2026-07-01 | 26.41 | -0.6400 | -2.37% | 27.34 | 27.63 | 26.38 | 138,810 |
| 2026-06-30 | 27.05 | +1.10 | +4.24% | 25.75 | 27.27 | 25.75 | 163,448 |
| 2026-06-29 | 25.95 | -2.63 | -9.20% | 28.17 | 28.20 | 25.93 | 267,068 |
| 2026-06-26 | 28.58 | +1.04 | +3.78% | 27.13 | 28.70 | 27.02 | 446,616 |
| 2026-06-25 | 27.54 | -0.5200 | -1.85% | 28.39 | 28.57 | 27.12 | 126,977 |
| 2026-06-24 | 28.06 | -0.7600 | -2.64% | 28.91 | 29.52 | 28.01 | 122,227 |
| 2026-06-23 | 28.82 | -0.8100 | -2.73% | 29.34 | 29.37 | 28.47 | 238,952 |
| 2026-06-22 | 29.63 | -0.1900 | -0.64% | 29.88 | 30.16 | 29.31 | 147,466 |