조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.08 | -0.3300 | -1.41% | 23.52 | 23.67 | 22.20 | 310,706 |
| 2026-09-14 | 23.41 | -0.6900 | -2.86% | 23.61 | 23.89 | 23.04 | 237,775 |
| 2026-09-11 | 24.10 | +0.4000 | +1.69% | 24.52 | 25.14 | 23.67 | 340,706 |
| 2026-09-10 | 23.70 | -1.05 | -4.24% | 24.17 | 24.80 | 23.25 | 360,035 |
| 2026-09-09 | 24.75 | -1.26 | -4.84% | 25.90 | 25.99 | 24.72 | 201,577 |
| 2026-09-08 | 26.01 | -1.17 | -4.30% | 27.61 | 27.61 | 25.98 | 176,566 |
| 2026-09-04 | 27.18 | +0.5600 | +2.10% | 26.60 | 27.22 | 26.37 | 111,166 |
| 2026-09-03 | 26.62 | +0.8700 | +3.38% | 26.20 | 26.69 | 25.77 | 196,472 |
| 2026-09-02 | 25.75 | +0.5000 | +1.98% | 25.69 | 26.45 | 25.39 | 514,563 |
| 2026-09-01 | 25.25 | -1.53 | -5.71% | 26.37 | 26.42 | 25.05 | 273,828 |
| 2026-08-31 | 26.78 | +0.1400 | +0.53% | 26.55 | 26.95 | 26.28 | 159,360 |
| 2026-08-28 | 26.64 | +0.2400 | +0.91% | 26.72 | 27.14 | 26.17 | 135,899 |
| 2026-08-27 | 26.40 | -0.1400 | -0.53% | 26.57 | 26.87 | 26.03 | 133,442 |
| 2026-08-26 | 26.54 | -0.1100 | -0.41% | 26.53 | 26.85 | 26.35 | 149,580 |
| 2026-08-25 | 26.65 | +0.1400 | +0.53% | 26.77 | 27.24 | 26.38 | 152,235 |
| 2026-08-24 | 26.51 | -1.52 | -5.42% | 28.07 | 28.07 | 26.46 | 187,771 |
| 2026-08-21 | 28.03 | +0.5400 | +1.96% | 27.68 | 28.48 | 27.68 | 144,842 |
| 2026-08-20 | 27.49 | -0.9800 | -3.44% | 27.98 | 28.32 | 27.29 | 164,848 |
| 2026-08-19 | 28.47 | +0.5900 | +2.12% | 28.13 | 28.82 | 28.13 | 102,753 |
| 2026-08-18 | 27.88 | +0.2500 | +0.90% | 27.70 | 28.29 | 26.90 | 190,658 |