조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.77 | 0.00 | 0.00% | 26.80 | 26.80 | 26.77 | 964 |
| 2026-07-17 | 26.77 | -0.0305 | -0.11% | 26.77 | 26.77 | 26.77 | 80 |
| 2026-07-16 | 26.80 | -0.0045 | -0.02% | 26.80 | 26.80 | 26.80 | 7 |
| 2026-07-15 | 26.80 | 0.00 | 0.00% | 26.81 | 26.81 | 26.80 | 1,212 |
| 2026-07-14 | 26.80 | +0.0200 | +0.07% | 26.79 | 26.80 | 26.79 | 1,741 |
| 2026-07-13 | 26.78 | -0.0100 | -0.04% | 26.77 | 26.79 | 26.77 | 1,227 |
| 2026-07-10 | 26.79 | +0.0150 | +0.06% | 26.79 | 26.79 | 26.79 | 124 |
| 2026-07-09 | 26.78 | +0.0400 | +0.15% | 26.78 | 26.78 | 26.78 | 52 |
| 2026-07-08 | 26.74 | -0.0030 | -0.01% | 26.74 | 26.74 | 26.74 | 83 |
| 2026-07-07 | 26.74 | -0.0120 | -0.04% | 26.74 | 26.74 | 26.74 | 3,983 |
| 2026-07-06 | 26.75 | +0.0506 | +0.19% | 26.75 | 26.75 | 26.75 | 601 |
| 2026-07-02 | 26.70 | -0.0146 | -0.05% | 26.70 | 26.70 | 26.70 | 128 |
| 2026-07-01 | 26.71 | +0.0190 | +0.07% | 26.72 | 26.72 | 26.71 | 3,540 |
| 2026-06-30 | 26.70 | +0.0400 | +0.15% | 26.66 | 26.70 | 26.66 | 2,006 |
| 2026-06-29 | 26.66 | +0.0357 | +0.13% | 26.63 | 26.66 | 26.63 | 3,476 |
| 2026-06-26 | 26.62 | +0.0092 | +0.03% | 26.61 | 26.62 | 26.61 | 1,606 |
| 2026-06-25 | 26.61 | -0.0199 | -0.07% | 26.64 | 26.64 | 26.61 | 5,672 |
| 2026-06-24 | 26.63 | -0.0147 | -0.06% | 26.65 | 26.70 | 26.63 | 3,639 |
| 2026-06-23 | 26.64 | -0.0653 | -0.24% | 26.61 | 26.69 | 26.61 | 1,980 |
| 2026-06-22 | 26.71 | +0.0150 | +0.06% | 26.70 | 26.71 | 26.70 | 2,849 |