조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.05 | -0.0134 | -0.05% | 27.05 | 27.07 | 27.05 | 1,510 |
| 2026-09-14 | 27.06 | +0.0052 | +0.02% | 27.07 | 27.07 | 27.06 | 507 |
| 2026-09-11 | 27.06 | +0.0244 | +0.09% | 27.06 | 27.06 | 27.06 | 52 |
| 2026-09-10 | 27.04 | -0.0250 | -0.09% | 27.05 | 27.05 | 27.04 | 742 |
| 2026-09-09 | 27.06 | -0.0200 | -0.07% | 27.06 | 27.06 | 27.06 | 133 |
| 2026-09-08 | 27.08 | +0.0050 | +0.02% | 27.05 | 27.09 | 27.05 | 3,554 |
| 2026-09-04 | 27.08 | -0.0201 | -0.07% | 27.08 | 27.08 | 27.08 | 205 |
| 2026-09-03 | 27.10 | +0.0451 | +0.17% | 27.08 | 27.13 | 27.06 | 5,250 |
| 2026-09-02 | 27.05 | +0.0200 | +0.07% | 27.05 | 27.05 | 27.03 | 2,554 |
| 2026-09-01 | 27.03 | -0.0200 | -0.07% | 27.04 | 27.04 | 27.01 | 984 |
| 2026-08-31 | 27.05 | -0.0100 | -0.04% | 27.02 | 27.05 | 27.01 | 2,257 |
| 2026-08-28 | 27.06 | 0.00 | 0.00% | 27.11 | 27.11 | 27.03 | 974 |
| 2026-08-27 | 27.06 | +0.0250 | +0.09% | 27.02 | 27.06 | 27.02 | 3,289 |
| 2026-08-26 | 27.04 | +0.0050 | +0.02% | 27.04 | 27.04 | 27.04 | 79 |
| 2026-08-25 | 27.03 | +0.0151 | +0.06% | 27.04 | 27.05 | 27.03 | 989 |
| 2026-08-24 | 27.01 | -0.0002 | 0.00% | 27.01 | 27.01 | 27.00 | 2,176 |
| 2026-08-21 | 27.02 | +0.0168 | +0.06% | 27.02 | 27.02 | 27.02 | 725 |
| 2026-08-20 | 27.00 | -0.0133 | -0.05% | 27.01 | 27.04 | 27.00 | 424 |
| 2026-08-19 | 27.01 | +0.0216 | +0.08% | 27.01 | 27.02 | 27.01 | 690 |
| 2026-08-18 | 26.99 | -0.0100 | -0.04% | 27.00 | 27.02 | 26.99 | 859 |