본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-1727.00-0.0110-0.04%27.0327.0326.991,381
2026-08-1427.01+0.0152+0.06%27.0327.0327.011,214
2026-08-1327.00+0.0008+0.00%27.0227.0227.001,112
2026-08-1227.00+0.0350+0.13%27.0027.0027.0084
2026-08-1126.96-0.0050-0.02%26.9926.9926.961,566
2026-08-1026.97-0.0050-0.02%26.9926.9926.971,165
2026-08-0726.97+0.0250+0.09%26.9826.9926.974,666
2026-08-0626.95-0.0040-0.01%26.9726.9726.951,107
2026-08-0526.95+0.0290+0.11%26.9726.9726.95537
2026-08-0426.92+0.0204+0.08%26.9226.9226.92272
2026-08-0326.90+0.0422+0.16%26.8626.9026.8620,455
2026-07-3126.86+0.0371+0.14%26.8126.8626.81365
2026-07-3026.82+0.1086+0.41%26.8226.8226.775,065
2026-07-2926.71-0.0783-0.29%26.7726.7926.703,843
2026-07-2826.79+0.0300+0.11%26.8226.8226.79880
2026-07-2726.760.000.00%26.7526.7726.75436
2026-07-2426.76+0.0180+0.07%26.7626.7626.76186
2026-07-2326.74-0.0634-0.24%26.7726.7726.74246
2026-07-2226.81+0.0054+0.02%26.8226.8226.81633
2026-07-2126.80+0.0350+0.13%26.8026.8026.80330