조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.27 | +0.0100 | +0.04% | 26.28 | 26.31 | 26.26 | 2,746 |
| 2026-07-17 | 26.26 | -0.0220 | -0.08% | 26.28 | 26.28 | 26.26 | 382 |
| 2026-07-16 | 26.28 | -0.0180 | -0.07% | 26.28 | 26.28 | 26.28 | 113 |
| 2026-07-15 | 26.30 | +0.0200 | +0.08% | 26.28 | 26.30 | 26.28 | 496 |
| 2026-07-14 | 26.28 | +0.0150 | +0.06% | 26.27 | 26.28 | 26.27 | 1,681 |
| 2026-07-13 | 26.27 | -0.0300 | -0.11% | 26.27 | 26.27 | 26.27 | 6 |
| 2026-07-10 | 26.30 | +0.0197 | +0.07% | 26.28 | 26.30 | 26.28 | 466 |
| 2026-07-09 | 26.28 | +0.0390 | +0.15% | 26.26 | 26.28 | 26.26 | 1,635 |
| 2026-07-08 | 26.24 | -0.0009 | 0.00% | 26.23 | 26.24 | 26.23 | 1,133 |
| 2026-07-07 | 26.24 | -0.0111 | -0.04% | 26.25 | 26.26 | 26.24 | 1,116 |
| 2026-07-06 | 26.25 | +0.0334 | +0.13% | 26.22 | 26.27 | 26.22 | 2,526 |
| 2026-07-02 | 26.21 | +0.0075 | +0.03% | 26.21 | 26.21 | 26.21 | 73 |
| 2026-07-01 | 26.21 | +0.0024 | +0.01% | 26.21 | 26.21 | 26.21 | 11 |
| 2026-06-30 | 26.21 | +0.0342 | +0.13% | 26.17 | 26.21 | 26.17 | 1,305 |
| 2026-06-29 | 26.17 | +0.0310 | +0.12% | 26.16 | 26.17 | 26.16 | 119 |
| 2026-06-26 | 26.14 | -0.0009 | 0.00% | 26.14 | 26.14 | 26.14 | 103 |
| 2026-06-25 | 26.14 | -0.0142 | -0.05% | 26.16 | 26.16 | 26.14 | 2,169 |
| 2026-06-24 | 26.15 | -0.0099 | -0.04% | 26.17 | 26.17 | 26.15 | 284 |
| 2026-06-23 | 26.16 | -0.0401 | -0.15% | 26.15 | 26.16 | 26.15 | 194 |
| 2026-06-22 | 26.20 | -0.0096 | -0.04% | 26.13 | 26.20 | 26.13 | 448 |