조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.53 | +0.0147 | +0.06% | 26.52 | 26.53 | 26.52 | 3,606 |
| 2026-08-14 | 26.52 | +0.0099 | +0.04% | 26.52 | 26.52 | 26.52 | 8 |
| 2026-08-13 | 26.51 | +0.0352 | +0.13% | 26.50 | 26.51 | 26.50 | 219 |
| 2026-08-12 | 26.47 | +0.0049 | +0.02% | 26.49 | 26.49 | 26.47 | 311 |
| 2026-08-11 | 26.47 | +0.0153 | +0.06% | 26.47 | 26.47 | 26.47 | 12 |
| 2026-08-10 | 26.45 | -0.0203 | -0.08% | 26.46 | 26.46 | 26.44 | 811 |
| 2026-08-07 | 26.47 | +0.0313 | +0.12% | 26.45 | 26.47 | 26.45 | 1,981 |
| 2026-08-06 | 26.44 | -0.0065 | -0.02% | 26.43 | 26.44 | 26.43 | 1,223 |
| 2026-08-05 | 26.45 | +0.0055 | +0.02% | 26.45 | 26.45 | 26.43 | 2,501 |
| 2026-08-04 | 26.44 | +0.0500 | +0.19% | 26.41 | 26.47 | 26.41 | 565 |
| 2026-08-03 | 26.39 | +0.0399 | +0.15% | 26.39 | 26.39 | 26.39 | 14 |
| 2026-07-31 | 26.35 | +0.0376 | +0.14% | 26.35 | 26.38 | 26.35 | 689 |
| 2026-07-30 | 26.31 | +0.0693 | +0.26% | 26.29 | 26.33 | 26.28 | 7,086 |
| 2026-07-29 | 26.24 | -0.0567 | -0.22% | 26.25 | 26.30 | 26.22 | 5,410 |
| 2026-07-28 | 26.30 | +0.0199 | +0.08% | 26.30 | 26.30 | 26.30 | 13 |
| 2026-07-27 | 26.28 | +0.0046 | +0.02% | 26.28 | 26.28 | 26.28 | 85 |
| 2026-07-24 | 26.28 | +0.0147 | +0.06% | 26.28 | 26.28 | 26.28 | 21 |
| 2026-07-23 | 26.26 | -0.0493 | -0.19% | 26.26 | 26.26 | 26.26 | 10 |
| 2026-07-22 | 26.31 | -0.0050 | -0.02% | 26.30 | 26.31 | 26.30 | 126 |
| 2026-07-21 | 26.32 | +0.0450 | +0.17% | 26.32 | 26.32 | 26.32 | 6 |