조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.52 | +0.0052 | +0.02% | 26.52 | 26.52 | 26.50 | 2,080 |
| 2026-09-14 | 26.51 | -0.0349 | -0.13% | 26.55 | 26.55 | 26.51 | 4,477 |
| 2026-09-11 | 26.54 | +0.0279 | +0.11% | 26.55 | 26.55 | 26.54 | 612 |
| 2026-09-10 | 26.52 | -0.0250 | -0.09% | 26.52 | 26.52 | 26.52 | 8 |
| 2026-09-09 | 26.54 | +0.0070 | +0.03% | 26.52 | 26.54 | 26.52 | 604 |
| 2026-09-08 | 26.54 | -0.0450 | -0.17% | 26.54 | 26.54 | 26.54 | 1,395 |
| 2026-09-04 | 26.58 | -0.0400 | -0.15% | 26.59 | 26.60 | 26.58 | 2,008 |
| 2026-09-03 | 26.62 | +0.0947 | +0.36% | 26.59 | 26.62 | 26.55 | 17,604 |
| 2026-09-02 | 26.53 | +0.0154 | +0.06% | 26.53 | 26.53 | 26.53 | 10 |
| 2026-09-01 | 26.51 | -0.0305 | -0.11% | 26.54 | 26.54 | 26.51 | 454 |
| 2026-08-31 | 26.54 | +0.0154 | +0.06% | 26.55 | 26.55 | 26.53 | 2,949 |
| 2026-08-28 | 26.53 | 0.00 | 0.00% | 26.56 | 26.56 | 26.53 | 858 |
| 2026-08-27 | 26.53 | +0.0250 | +0.09% | 26.53 | 26.53 | 26.53 | 191 |
| 2026-08-26 | 26.50 | -0.0100 | -0.04% | 26.47 | 26.50 | 26.46 | 5,734 |
| 2026-08-25 | 26.51 | +0.0150 | +0.06% | 26.50 | 26.54 | 26.50 | 5,736 |
| 2026-08-24 | 26.50 | -0.0089 | -0.03% | 26.50 | 26.50 | 26.50 | 9 |
| 2026-08-21 | 26.50 | +0.0195 | +0.07% | 26.50 | 26.50 | 26.50 | 8 |
| 2026-08-20 | 26.48 | -0.0154 | -0.06% | 26.48 | 26.48 | 26.48 | 9 |
| 2026-08-19 | 26.50 | +0.0048 | +0.02% | 26.52 | 26.52 | 26.50 | 280 |
| 2026-08-18 | 26.50 | -0.0350 | -0.13% | 26.50 | 26.50 | 26.50 | 9 |