조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.90 | -0.0300 | -0.76% | 3.92 | 4.00 | 3.81 | 127,355 |
| 2026-09-14 | 3.93 | -0.1500 | -3.68% | 3.91 | 4.15 | 3.81 | 255,573 |
| 2026-09-11 | 4.08 | +0.1400 | +3.55% | 3.99 | 4.14 | 3.99 | 128,156 |
| 2026-09-10 | 3.94 | +0.0800 | +2.07% | 3.74 | 3.99 | 3.74 | 122,386 |
| 2026-09-09 | 3.86 | -0.1000 | -2.53% | 3.96 | 4.01 | 3.84 | 142,660 |
| 2026-09-08 | 3.96 | +0.1300 | +3.39% | 3.82 | 4.11 | 3.82 | 452,282 |
| 2026-09-04 | 3.83 | -0.0050 | -0.13% | 3.82 | 3.91 | 3.81 | 122,741 |
| 2026-09-03 | 3.84 | +0.1350 | +3.65% | 3.80 | 3.92 | 3.71 | 285,357 |
| 2026-09-02 | 3.70 | +0.0300 | +0.82% | 3.64 | 3.75 | 3.60 | 105,966 |
| 2026-09-01 | 3.67 | -0.2200 | -5.66% | 3.81 | 3.83 | 3.59 | 663,096 |
| 2026-08-31 | 3.89 | +0.0900 | +2.37% | 3.81 | 4.03 | 3.67 | 419,827 |
| 2026-08-28 | 3.80 | -0.1200 | -3.06% | 3.93 | 3.99 | 3.77 | 141,287 |
| 2026-08-27 | 3.92 | +0.0600 | +1.55% | 3.86 | 3.98 | 3.84 | 108,172 |
| 2026-08-26 | 3.86 | -0.1600 | -3.98% | 4.02 | 4.07 | 3.83 | 229,390 |
| 2026-08-25 | 4.02 | +0.1600 | +4.15% | 3.92 | 4.04 | 3.85 | 159,682 |
| 2026-08-24 | 3.86 | -0.0700 | -1.78% | 3.87 | 3.92 | 3.77 | 195,829 |
| 2026-08-21 | 3.93 | +0.1100 | +2.88% | 3.85 | 3.97 | 3.85 | 208,843 |
| 2026-08-20 | 3.82 | -0.1800 | -4.50% | 3.94 | 3.98 | 3.80 | 182,430 |
| 2026-08-19 | 4.00 | -0.2100 | -4.99% | 4.29 | 4.33 | 3.94 | 336,038 |
| 2026-08-18 | 4.21 | -0.1200 | -2.77% | 4.22 | 4.36 | 4.13 | 197,558 |