조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.48 | +0.1200 | +2.75% | 4.43 | 4.57 | 4.30 | 265,915 |
| 2026-07-17 | 4.36 | -0.2300 | -5.01% | 4.30 | 4.56 | 4.26 | 366,757 |
| 2026-07-16 | 4.59 | +0.0400 | +0.88% | 4.47 | 4.65 | 4.30 | 351,559 |
| 2026-07-15 | 4.55 | -0.0700 | -1.52% | 4.61 | 4.77 | 4.44 | 240,938 |
| 2026-07-14 | 4.62 | +0.1000 | +2.21% | 4.59 | 4.73 | 4.53 | 316,948 |
| 2026-07-13 | 4.52 | -0.2600 | -5.44% | 4.64 | 4.69 | 4.38 | 432,274 |
| 2026-07-10 | 4.78 | -0.1300 | -2.65% | 4.83 | 4.85 | 4.66 | 247,244 |
| 2026-07-09 | 4.91 | +0.2000 | +4.25% | 4.70 | 5.07 | 4.70 | 271,066 |
| 2026-07-08 | 4.71 | +0.0200 | +0.43% | 4.66 | 4.86 | 4.57 | 289,604 |
| 2026-07-07 | 4.69 | -0.4800 | -9.28% | 5.04 | 5.12 | 4.54 | 528,088 |
| 2026-07-06 | 5.17 | +0.1200 | +2.38% | 5.06 | 5.29 | 4.95 | 406,065 |
| 2026-07-02 | 5.05 | -0.5100 | -9.17% | 5.55 | 5.78 | 4.99 | 439,128 |
| 2026-07-01 | 5.56 | +0.0400 | +0.72% | 5.54 | 5.77 | 5.28 | 516,933 |
| 2026-06-30 | 5.52 | -0.0500 | -0.90% | 5.45 | 5.80 | 5.31 | 430,600 |
| 2026-06-29 | 5.57 | -0.1100 | -1.94% | 5.71 | 5.81 | 5.27 | 723,816 |
| 2026-06-26 | 5.68 | +0.6500 | +12.92% | 4.95 | 5.75 | 4.85 | 1,421,352 |
| 2026-06-25 | 5.03 | -0.3600 | -6.68% | 5.43 | 5.49 | 4.92 | 782,716 |
| 2026-06-24 | 5.39 | -0.4200 | -7.23% | 5.78 | 5.81 | 5.31 | 718,314 |
| 2026-06-23 | 5.81 | -0.4400 | -7.04% | 5.92 | 6.24 | 5.67 | 708,448 |
| 2026-06-22 | 6.25 | -0.4000 | -6.02% | 6.35 | 6.47 | 5.77 | 1,631,434 |