조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.33 | +0.0200 | +0.46% | 4.29 | 4.43 | 4.27 | 152,137 |
| 2026-08-14 | 4.31 | +0.0300 | +0.70% | 4.29 | 4.41 | 4.23 | 140,614 |
| 2026-08-13 | 4.28 | -0.1900 | -4.25% | 4.45 | 4.51 | 4.21 | 278,969 |
| 2026-08-12 | 4.47 | +0.0500 | +1.13% | 4.50 | 4.73 | 4.45 | 261,493 |
| 2026-08-11 | 4.42 | +0.0700 | +1.61% | 4.36 | 4.54 | 4.36 | 163,356 |
| 2026-08-10 | 4.35 | -0.1200 | -2.68% | 4.46 | 4.62 | 4.35 | 195,015 |
| 2026-08-07 | 4.47 | +0.1100 | +2.52% | 4.43 | 4.60 | 4.37 | 256,395 |
| 2026-08-06 | 4.36 | +0.0100 | +0.23% | 4.25 | 4.53 | 4.15 | 205,518 |
| 2026-08-05 | 4.35 | +0.0950 | +2.23% | 4.68 | 4.68 | 4.25 | 324,927 |
| 2026-08-04 | 4.26 | +0.1750 | +4.29% | 4.18 | 4.30 | 4.14 | 323,880 |
| 2026-08-03 | 4.08 | +0.1600 | +4.08% | 4.00 | 4.17 | 3.95 | 257,180 |
| 2026-07-31 | 3.92 | -0.0900 | -2.24% | 4.10 | 4.18 | 3.85 | 226,055 |
| 2026-07-30 | 4.01 | +0.5000 | +14.25% | 3.65 | 4.07 | 3.63 | 181,301 |
| 2026-07-29 | 3.51 | -0.2700 | -7.14% | 3.71 | 3.91 | 3.47 | 448,149 |
| 2026-07-28 | 3.78 | -0.2000 | -5.03% | 3.77 | 3.92 | 3.62 | 748,774 |
| 2026-07-27 | 3.98 | -0.4600 | -10.36% | 4.32 | 4.43 | 3.89 | 741,675 |
| 2026-07-24 | 4.44 | -0.2800 | -5.93% | 4.75 | 4.76 | 4.42 | 210,100 |
| 2026-07-23 | 4.72 | +0.0600 | +1.29% | 4.66 | 5.02 | 4.60 | 292,033 |
| 2026-07-22 | 4.66 | -0.0700 | -1.48% | 4.76 | 4.83 | 4.63 | 130,607 |
| 2026-07-21 | 4.73 | +0.2500 | +5.58% | 4.48 | 4.89 | 4.48 | 307,073 |