조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.91 | -0.0200 | -0.07% | 27.85 | 27.91 | 27.85 | 1,569 |
| 2026-09-14 | 27.93 | -0.0200 | -0.07% | 27.91 | 27.94 | 27.91 | 1,439 |
| 2026-09-11 | 27.95 | +0.0400 | +0.14% | 27.96 | 27.96 | 27.95 | 245 |
| 2026-09-10 | 27.91 | -0.0500 | -0.18% | 27.89 | 27.91 | 27.85 | 6,078 |
| 2026-09-09 | 27.96 | 0.00 | 0.00% | 27.96 | 27.96 | 27.96 | 259 |
| 2026-09-08 | 27.96 | -0.0100 | -0.04% | 27.99 | 27.99 | 27.93 | 1,010 |
| 2026-09-04 | 27.97 | -0.0600 | -0.21% | 27.99 | 28.00 | 27.97 | 1,233 |
| 2026-09-03 | 28.03 | +0.1052 | +0.38% | 28.00 | 28.03 | 27.96 | 2,230 |
| 2026-09-02 | 27.92 | +0.0488 | +0.18% | 27.96 | 27.96 | 27.92 | 141 |
| 2026-09-01 | 27.88 | -0.0740 | -0.26% | 27.81 | 27.92 | 27.81 | 4,004 |
| 2026-08-31 | 27.95 | 0.00 | 0.00% | 27.96 | 27.96 | 27.92 | 499 |
| 2026-08-28 | 27.95 | -0.0500 | -0.18% | 27.99 | 27.99 | 27.95 | 621 |
| 2026-08-27 | 28.00 | +0.0651 | +0.23% | 27.98 | 28.00 | 27.98 | 1,790 |
| 2026-08-26 | 27.93 | +0.0218 | +0.08% | 27.90 | 27.96 | 27.90 | 921 |
| 2026-08-25 | 27.91 | +0.0181 | +0.06% | 27.95 | 27.95 | 27.90 | 1,962 |
| 2026-08-24 | 27.90 | -0.0450 | -0.16% | 27.94 | 27.96 | 27.89 | 1,173 |
| 2026-08-21 | 27.94 | +0.0300 | +0.11% | 27.93 | 27.97 | 27.91 | 2,400 |
| 2026-08-20 | 27.91 | -0.0202 | -0.07% | 27.93 | 27.93 | 27.91 | 1,648 |
| 2026-08-19 | 27.93 | -0.0059 | -0.02% | 27.98 | 27.98 | 27.92 | 636 |
| 2026-08-18 | 27.94 | -0.0539 | -0.19% | 27.97 | 27.97 | 27.90 | 990 |